Updated: 10:20:41 AM 06 Apr (3 minutes ago)
DSEX: 5187.64 75.36 + 1.47% +
Trade: 17900 Volume: 27652721 Value: 583.798 (mn)
+ Up: 325 + Down: 12 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 405872 3.33% more
2 1STPRIMFMF 17.8 16804 2.3% more
3 AAMRANET 16.6 15138 1.22% more
4 AAMRATECH 13.1 11000 0% more
5 ABB1STMF 3.4 1127561 6.25% more
6 ABBANK 5.8 132548 3.57% more
7 ACI 198.5 1026 0.71% more
8 ACMELAB 74.8 12740 0.67% more
9 ACMEPL 20.6 1440067 1.98% more
10 ACTIVEFINE 7.1 9899 2.9% more
11 ADNTEL 58.6 10127 1.56% more
12 ADVENT 14 51551 0.72% more
13 AFCAGRO 7.7 43672 4.05% more
14 AFTABAUTO 28.4 12730 1.07% more
15 AGNISYSL 21 58197 0.96% more
16 AGRANINS 21.1 1181 0.48% more
17 AIBL1STIMF 4.1 20300 2.5% more
18 AIL 29.1 2360 1.39% more
19 AL-HAJTEX 114.5 20995 2.78% more
20 ALARABANK 16.3 186 1.88% more
21 ALIF 5 15658 2.04% more
22 ALLTEX 13.3 3201 2.31% more
23 AMANFEED 22.9 2342 0.44% more
24 AMCL(PRAN) 214.7 252 0.94% more
25 ANLIMAYARN 19.8 1 2.59% more
26 ANWARGALV 91.1 31006 1.79% more
27 AOL 16.5 1 3.77% more
28 APEXFOODS 228.5 23 1.33% more
29 APEXFOOT 187.5 1493 0.43% more
30 APEXSPINN 226 29462 2.08% more
31 APEXTANRY 72.5 101 0.28% more
32 APOLOISPAT 3.5 181907 6.06% more
33 ARAMIT 172.8 2 4.1% more
34 ARAMITCEM 10.7 14500 -1.83% more
35 ARGONDENIM 16.7 14000 1.21% more
36 ASIAINS 40 62313 1.27% more
37 ASIAPACINS 37.4 1001 1.91% more
38 ASIATICLAB 86.9 134656 4.32% more
39 ATLASBANG 72 242 3.3% more
40 AZIZPIPES 50 102 2.88% more
41 BANGAS 118.3 5527 1.55% more
42 BANKASIA 21.5 21309 1.9% more
43 BARKAPOWER 7.7 8857 1.32% more
44 BATASHOE 847 1 1.09% more
45 BATBC 215.4 8869 0.51% more
46 BAYLEASING 4.9 4850 4.26% more
47 BBS 11.2 69936 1.82% more
48 BBSCABLES 19.1 154310 2.14% more
49 BDAUTOCA 176 38658 4.7% more
50 BDCOM 27.7 460442 1.47% more
51 BDFINANCE 13.3 1 2.31% more
52 BDLAMPS 141.5 1558 3.59% more
53 BDTHAI 12.1 169695 3.42% more
54 BDTHAIFOOD 17.4 450103 2.96% more
55 BDWELDING 16.3 8737 0% more
56 BEACHHATCH 30.9 4836 1.64% more
57 BEACONPHAR 100.4 6278 1.41% more
58 BENGALWTL 18.4 41419 1.66% more
59 BERGERPBL 1386.6 31 0.01% more
60 BESTHLDNG 12.9 9740 0.78% more
61 BEXIMCO 110.1 525 0% more
62 BGIC 33.6 10 2.44% more
63 BIFC 5.9 24248 5.36% more
64 BNICL 67.9 142706 1.95% more
65 BPML 27.6 7915 0% more
66 BPPL 14.6 194866 2.1% more
67 BRACBANK 68.6 226047 1.93% more
68 BSC 107.7 3215 1.22% more
69 BSCPLC 137.1 101 3.08% more
70 BSRMLTD 83 55 2.09% more
71 BSRMSTEEL 68.5 1106 0.74% more
72 BXPHARMA 116 22927 1.58% more
73 CAPITECGBF 6.6 117146 1.54% more
74 CAPMBDBLMF 11.8 674153 0% more
75 CAPMIBBLMF 8.3 11102 -1.19% more
76 CENTRALINS 39.4 12918 0% more
77 CENTRALPHL 9.2 14825 2.22% more
78 CITYBANK 30.5 433621 3.04% more
79 CITYGENINS 100 2915 0.2% more
80 CLICL 62 30190 0.32% more
81 CNATEX 3.7 366971 8.82% more
82 CONFIDCEM 60.4 22038 2.03% more
83 CONTININS 24.9 6610 0.4% more
84 COPPERTECH 19.5 37704 1.56% more
85 CROWNCEMNT 48.3 10 0% more
86 CRYSTALINS 78.5 10417 1.68% more
87 CVOPRL 150.2 12895 1.28% more
88 DACCADYE 17.2 93 2.99% more
89 DAFODILCOM 89.8 86334 -0.22% more
90 DBH 36.9 680 0.27% more
91 DBH1STMF 4.7 50041 2.17% more
92 DELTALIFE 72.1 3500 0.14% more
93 DELTASPINN 5.8 661 1.75% more
94 DESCO 23.2 11850 0.87% more
95 DESHBANDHU 16.5 54697 2.48% more
96 DGIC 20.3 521 0% more
97 DHAKABANK 12.4 153594 2.48% more
98 DHAKAINS 37.8 366 1.89% more
99 DOMINAGE 46.8 733892 4.23% more
100 DOREENPWR 27.3 97188 0.74% more
101 DSHGARME 107.9 6213 1.89% more
102 DSSL 9.2 282645 1.1% more
103 DUTCHBANGL 41.7 460 1.71% more
104 EASTERNINS 53.2 501 4.52% more
105 EASTLAND 20.2 27700 0.5% more
106 EASTRNLUB 1582.9 345 0.82% more
107 EBL 26.6 70317 1.92% more
108 EBL1STMF 4 81510 5.26% more
109 EBLNRBMF 3.1 662254 6.9% more
110 ECABLES 126.5 556 1.85% more
111 EGEN 21.4 94030 0.94% more
112 EHL 75.2 4071 0.13% more
113 EIL 27.5 1749 1.1% more
114 EMERALDOIL 15.5 1623 1.97% more
115 ENVOYTEX 49.2 1 1.86% more
116 EPGL 16.4 18061 2.5% more
117 ESQUIRENIT 20.4 101 1.49% more
118 ETL 9.5 35786 2.15% more
119 EXIM1STMF 3.4 326773 3.03% more
120 FAMILYTEX 3 1289019 7.14% more
121 FARCHEM 16.1 32850 1.9% more
122 FAREASTFIN 2.1 46005 -8.7% more
123 FAREASTLIF 20.5 10000 0% more
124 FASFIN 2.1 191278 -8.7% more
125 FBFIF 3.2 240878 6.67% more
126 FEDERALINS 19.8 7708 1.02% more
127 FEKDIL 13.9 44209 0% more
128 FINEFOODS 494.1 18287 1.4% more
129 FIRSTFIN 4.7 3600 4.44% more
130 FORTUNE 14 15580 1.45% more
131 FUWANGCER 11.9 207406 2.59% more
132 FUWANGFOOD 10.2 39386 3.03% more
133 GBBPOWER 8.4 10242 0% more
134 GEMINISEA 114.6 187 2.5% more
135 GENEXIL 25.8 81130 1.18% more
136 GENNEXT 3.5 1197114 9.37% more
137 GHAIL 11.9 122533 2.59% more
138 GHCL 19.5 2002 2.09% more
139 GLDNJMF 6.1 38302 3.39% more
140 GLOBALINS 28.7 3701 2.5% more
141 GOLDENSON 11.8 220841 2.61% more
142 GP 242 2453 0.88% more
143 GPHISPAT 16.2 9352 2.53% more
144 GQBALLPEN 587 23881 3.67% more
145 GREENDELMF 3.5 303 6.06% more
146 GREENDELT 52.9 1 2.12% more
147 GSPFINANCE 5 59030 4.17% more
148 HAKKANIPUL 79.9 59613 1.65% more
149 HAMI 161.3 2460 0.25% more
150 HEIDELBCEM 235 260 3.12% more
151 HFL 12.4 9449 0% more
152 HRTEX 18.9 7 2.16% more
153 HWAWELLTEX 40.5 3091 0% more
154 IBNSINA 310 150 0.06% more
155 IBP 13.2 130070 0.76% more
156 ICB 37.4 6291 1.36% more
157 ICB3RDNRB 4.4 13781 2.33% more
158 ICBAMCL2ND 5.8 10110 1.75% more
159 ICBIBANK 3.1 600 3.33% more
160 ICBSONALI1 4.7 68001 4.44% more
161 ICICL 21.3 43 0.47% more
162 IDLC 39.7 6131 0.51% more
163 IFADAUTOS 21 16905 0.96% more
164 IFIC 5.3 95645 1.92% more
165 IFIC1STMF 4.2 1687522 5% more
166 IFILISLMF1 4.1 5100 2.5% more
167 ILFSL 2.3 9578 -8% more
168 INDEXAGRO 63.7 1 0.31% more
169 INTECH 39.2 304714 2.62% more
170 INTRACO 18.1 3739 2.84% more
171 IPDC 18.5 45174 1.65% more
172 ISLAMIBANK 39.2 34248 1.55% more
173 ISLAMICFIN 10.6 15306 1.92% more
174 ISNLTD 76.4 17347 1.46% more
175 ITC 38.1 27853 0.79% more
176 JAMUNABANK 22.7 95300 2.25% more
177 JAMUNAOIL 172.4 12 1% more
178 JANATAINS 31.7 393855 -0.94% more
179 JHRML 42.1 501 0.48% more
180 KARNAPHULI 29.5 12652 -0.34% more
181 KAY&QUE 450.8 10221 2.43% more
182 KBPPWBIL 48.6 484465 0.83% more
183 KDSALTD 43 268248 0.7% more
184 KEYACOSMET 5 42813 0% more
185 KPCL 10.7 5502 2.88% more
186 KPPL 15.8 22155 1.94% more
187 KTL 9.4 61 2.17% more
188 LANKABAFIN 14.5 266961 3.57% more
189 LEGACYFOOT 60 3345 1.52% more
190 LHB 51.2 17325 0.99% more
191 LIBRAINFU 634 6 1.59% more
192 LINDEBD 765 44 0.18% more
193 LOVELLO 66 144482 2.01% more
194 LRBDL 9.8 102 2.08% more
195 LRGLOBMF1 3.3 3500 3.12% more
196 MAGURAPLEX 80.8 40226 1.76% more
197 MAKSONSPIN 6.1 18610 5.17% more
198 MALEKSPIN 26.6 29601 0.76% more
199 MARICO 2749 3 0.63% more
200 MATINSPINN 46.2 11 0.87% more
201 MBL1STMF 4 4 5.26% more
202 MEGCONMILK 32.4 4802 2.53% more
203 MEGHNAINS 27.8 88550 2.21% more
204 MEGHNALIFE 53.4 530 1.52% more
205 MEGHNAPET 26.8 190 1.9% more
206 MERCANBANK 8.7 31104 3.57% more
207 MERCINS 24.5 8000 2.94% more
208 METROSPIN 9.3 403 4.49% more
209 MHSML 17.4 17111 1.16% more
210 MIDLANDBNK 15.8 63880 1.28% more
211 MIRACLEIND 28.3 3001 6.39% more
212 MIRAKHTER 27.5 10304 0.73% more
213 MITHUNKNIT 16 10 1.91% more
214 MLDYEING 8.5 80209 2.41% more
215 MONNOAGML 345.9 406 3.41% more
216 MONNOCERA 80 59207 1.52% more
217 MONNOFABR 21.7 322817 1.88% more
218 MONOSPOOL 90 20995 1.12% more
219 MTB 12.6 53000 0.8% more
220 NAHEEACP 20.7 15252 1.97% more
221 NATLIFEINS 98.9 4 0.61% more
222 NAVANACNG 20.4 201 0.49% more
223 NAVANAPHAR 56.7 10879 1.43% more
224 NBL 4.5 942048 4.65% more
225 NCCBANK 12.9 16125 1.57% more
226 NCCBLMF1 4.3 671 2.38% more
227 NEWLINE 5.7 12817 3.64% more
228 NFML 14.9 198761 1.36% more
229 NHFIL 23.2 10 3.11% more
230 NITOLINS 28 1400 2.19% more
231 NORTHRNINS 29.4 10502 2.44% more
232 NPOLYMER 26.9 3 1.51% more
233 NRBBANK 7 30534 1.45% more
234 NRBCBANK 7.1 52000 1.43% more
235 NTC 161.4 1 2.8% more
236 NTLTUBES 60.1 750 0.67% more
237 NURANI 3.3 39300 6.45% more
238 OAL 6.4 1001 1.59% more
239 OIMEX 13.5 5956 3.85% more
240 OLYMPIC 144.3 3888 0.98% more
241 ONEBANKPLC 7.4 12506 1.37% more
242 ORIONINFU 330.2 35326 1.38% more
243 ORIONPHARM 28.4 10302 1.43% more
244 PADMALIFE 17.2 2000 0% more
245 PADMAOIL 177 219 0.17% more
246 PARAMOUNT 51.6 25785 3.41% more
247 PDL 6 2422 3.45% more
248 PENINSULA 20.7 32501 0.98% more
249 PEOPLESINS 42 17593 1.94% more
250 PF1STMF 5.2 64684 1.96% more
251 PHARMAID 531 8 0% more
252 PHENIXINS 29.5 2333 0.68% more
253 PHOENIXFIN 4 4601 5.26% more
254 PHPMF1 3.4 183854 6.25% more
255 PIONEERINS 48.8 80957 -7.75% more
256 PLFSL 2.1 14410 -8.7% more
257 POPULAR1MF 3.1 488536 3.33% more
258 POPULARLIF 48.2 503 3.21% more
259 POWERGRID 29.4 50 0.68% more
260 PRAGATIINS 68.5 15527 2.24% more
261 PRAGATILIF 195.4 30344 3.61% more
262 PREMIERBAN 5 136530 0% more
263 PREMIERCEM 38.1 201 1.6% more
264 PREMIERLEA 2.3 3511 -8% more
265 PRIME1ICBA 4.5 2000 2.27% more
266 PRIMEBANK 31.3 915105 6.46% more
267 PRIMEFIN 4.2 192854 0% more
268 PRIMETEX 19.1 3962 2.69% more
269 PROVATIINS 31.5 5000 2.27% more
270 PTL 54.1 438 0.74% more
271 PUBALIBANK 36.3 5121 1.11% more
272 PURABIGEN 20.9 1 3.47% more
273 QUASEMIND 38.8 59712 0.78% more
274 QUEENSOUTH 11.3 3015 1.8% more
275 RAHIMAFOOD 114.9 3 3.23% more
276 RAHIMTEXT 194.6 914 2.05% more
277 RAKCERAMIC 22.3 916 2.29% more
278 RANFOUNDRY 159 182 0.44% more
279 RDFOOD 19.9 24463 1.02% more
280 REGENTTEX 4.3 5002 4.88% more
281 RELIANCE1 12 37600 2.56% more
282 RELIANCINS 67.9 6 3.98% more
283 RENATA 419.9 390 1.18% more
284 RINGSHINE 3.5 38449 6.06% more
285 ROBI 28.7 172600 0.7% more
286 RSRMSTEEL 8.4 1 6.33% more
287 RUNNERAUTO 37.9 172056 1.88% more
288 RUPALIBANK 17.2 2263 3.61% more
289 RUPALIINS 22.2 29970 0.91% more
290 RUPALILIFE 80 24335 0.5% more
291 SAFKOSPINN 15.8 502 1.94% more
292 SAIFPOWER 7.2 16858 2.86% more
293 SAIHAMCOT 18.8 72165 1.62% more
294 SAIHAMTEX 18.1 100375 1.12% more
295 SALAMCRST 15.8 30874 1.28% more
296 SALVO 31.3 185763 2.29% more
297 SAMATALETH 80.3 4900 0.63% more
298 SANDHANINS 20 5 1.01% more
299 SAPORTL 50.5 150044 1% more
300 SBACBANK 6.8 321 4.62% more
301 SEAPEARL 37 125405 2.21% more
302 SEMLFBSLGF 5.2 1900 0% more
303 SEMLIBBLSF 6 2000 0% more
304 SHAHJABANK 17.7 3002 0.57% more
305 SHARPIND 16.7 48900 4.37% more
306 SHASHADNIM 18.7 3201 1.63% more
307 SHEPHERD 13.1 13003 1.55% more
308 SHURWID 6.5 1520 6.56% more
309 SICL 20.4 11025 0.99% more
310 SILCOPHL 14.3 140648 1.42% more
311 SILVAPHL 11.9 119445 1.71% more
312 SIMTEX 24.1 292071 1.69% more
313 SINGERBD 86 10 0.47% more
314 SINOBANGLA 47.6 46197 1.93% more
315 SIPLC 63.4 15420 1.28% more
316 SKTRIMS 8.7 2010 0% more
317 SLIPLC 58.8 2 % more
318 SONALIANSH 157.5 2 3.41% more
319 SONALIPAPR 226.1 13463 1.53% more
320 SONARBAINS 27 3200 1.5% more
321 SONARGAON 40 87643 -0.99% more
322 SOUTHEASTB 9.7 6400 2.11% more
323 SPCERAMICS 19.9 329132 1.53% more
324 SPCL 47.7 43875 1.71% more
325 SQURPHARMA 211 9784 0.38% more
326 SSSTEEL 5.1 104737 2% more
327 STANCERAM 66.6 252 0.15% more
328 STANDARINS 38.5 6 2.94% more
329 STANDBANKL 5.2 274085 0% more
330 STYLECRAFT 52 2400 0.78% more
331 SUMITPOWER 13.8 2939 1.47% more
332 SUNLIFEINS 60.8 40773 1% more
333 TAKAFULINS 31.8 20 1.92% more
334 TALLUSPIN 8.1 829 2.53% more
335 TAMIJTEX 111.9 476 1.73% more
336 TECHNODRUG 34.4 462090 2.08% more
337 TILIL 44.5 117103 0.45% more
338 TITASGAS 16.5 24485 1.23% more
339 TOSRIFA 17.2 53188 1.18% more
340 TRUSTB1MF 3.1 167420 6.9% more
341 TRUSTBANK 17.5 34860 1.16% more
342 TUNGHAI 3.3 21504 6.45% more
343 UCB 9.5 30250 1.06% more
344 UNIONCAP 5.2 13002 4% more
345 UNIONINS 33.6 10230 3.38% more
346 UNIQUEHRL 37.9 704 1.07% more
347 UNITEDFIN 12.3 3500 1.65% more
348 UNITEDINS 42 3 4.74% more
349 UPGDCL 114.3 42 0.7% more
350 USMANIAGL 35.3 11 3.82% more
351 UTTARABANK 25.1 92493 1.21% more
352 UTTARAFIN 13.8 1 6.98% more
353 VFSTDL 11.5 226260 2.68% more
354 WALTONHIL 375.6 2599 0.78% more
355 WATACHEM 126.6 75 2.34% more
356 WMSHIPYARD 8.9 91597 2.3% more
357 YPL 17 10104 1.19% more
358 ZAHEENSPIN 5.7 9111 5.56% more
359 ZAHINTEX 6.9 10 0% more
360 ZEALBANGLA 131.9 518 2.41% more
Nox nox Nox