Updated: 10:18:01 AM 10 Feb (Just Now)
DSEX: 5364 52.06 + 0.98% +
Trade: 20653 Volume: 43684872 Value: 819.655 (mn)
+ Up: 303 + Down: 23 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 43390 0% more
2 1STPRIMFMF 19.8 14373 1.54% more
3 AAMRANET 16.2 28521 -0.61% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 78801 0% more
6 ABBANK 5.3 2761810 8.16% more
7 ACFL 17.9 17004 4.68% more
8 ACI 198.4 4002 0.25% more
9 ACIFORMULA 136.8 3455 0.15% more
10 ACMELAB 76 28999 1.06% more
11 ACMEPL 16.8 321955 -0.59% more
12 ACTIVEFINE 6.5 56813 3.17% more
13 ADNTEL 62.5 33811 1.13% more
14 ADVENT 14.4 18141 1.41% more
15 AFCAGRO 6.3 116410 8.62% more
16 AFTABAUTO 31.4 29219 1.29% more
17 AGNISYSL 21.2 31885 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.7 9275 0% more
20 AIL 28.6 208507 4% more
21 AL-HAJTEX 142.3 24044 1.14% more
22 ALARABANK 16.4 178850 2.5% more
23 ALIF 4.2 112022 7.69% more
24 ALLTEX 15.1 105628 0% more
25 AMANFEED 24 40542 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 40 0.86% more
28 ANWARGALV 89.4 139835 2.88% more
29 AOL 15.9 20062 0% more
30 APEXFOODS 243.7 2572 1.88% more
31 APEXFOOT 191 14804 1.33% more
32 APEXSPINN 224.2 6273 0.63% more
33 APEXTANRY 71.5 3261 0.28% more
34 APOLOISPAT 2.2 528258 10% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.5 48315 0.57% more
37 ASIAINS 39.9 125418 2.05% more
38 ASIAPACINS 40.1 4285 1.26% more
39 ASIATICLAB 68.8 218192 1.62% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122 4358 0.33% more
42 BANKASIA 20.2 133560 0.5% more
43 BARKAPOWER 7.8 10160 0% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 273.1 12874 1.07% more
46 BAYLEASING 4.8 884727 9.09% more
47 BBS 9.4 26609 3.3% more
48 BBSCABLES 14.8 46227 0.68% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.9 46115 0.78% more
51 BDFINANCE 13.8 97406 2.99% more
52 BDLAMPS 141.8 2340 2.46% more
53 BDTHAI 11.2 77793 0.9% more
54 BDTHAIFOOD 15.7 477286 1.95% more
55 BDWELDING 18 22031 2.27% more
56 BEACHHATCH 31.2 33477 1.96% more
57 BEACONPHAR 105.5 11105 1.44% more
58 BENGALWTL 17.7 201 0% more
59 BERGERPBL 1435 11 -0.07% more
60 BESTHLDNG 12.1 2365 1.68% more
61 BGIC 34.7 80 0.29% more
62 BIFC 2.8 5000 7.69% more
63 BNICL 54.3 38541 1.12% more
64 BPML 24.7 302 2.07% more
65 BPPL 15.9 381112 0% more
66 BRACBANK 77.1 78618 1.18% more
67 BSC 113.8 105629 0.71% more
68 BSCPLC 147.8 10841 0.54% more
69 BSRMSTEEL 73 2001 0.27% more
70 BXPHARMA 120.9 165191 2.03% more
71 CAPITECGBF 7.1 144650 1.43% more
72 CAPMBDBLMF 10.4 3999 0% more
73 CAPMIBBLMF 8.1 41 0% more
74 CENTRALINS 43 31466 0.47% more
75 CENTRALPHL 9.2 70066 2.22% more
76 CITYBANK 27 1036728 0.75% more
77 CITYGENINS 86 7600 1.06% more
78 CLICL 58 40164 -0.85% more
79 CNATEX 2.6 346207 8.33% more
80 CONFIDCEM 62 121562 2.14% more
81 CONTININS 25.9 1750 1.17% more
82 COPPERTECH 19.6 421 1.55% more
83 CROWNCEMNT 49 2325 0.41% more
84 CRYSTALINS 83.5 30392 0.85% more
85 CVOPRL 160.6 28741 0.75% more
86 DACCADYE 19.5 323423 3.72% more
87 DAFODILCOM 43.5 765 1.64% more
88 DBH 38.1 16874 0.53% more
89 DBH1STMF 4.9 325402 2.08% more
90 DELTALIFE 75.1 2100 0.94% more
91 DELTASPINN 5.8 218235 3.57% more
92 DESCO 23.4 1600 0.86% more
93 DESHBANDHU 16 51358 1.91% more
94 DGIC 22 4696 0.92% more
95 DHAKABANK 13.5 3037912 2.27% more
96 DHAKAINS 39.1 6970 0.77% more
97 DOMINAGE 34.3 50630 0.88% more
98 DOREENPWR 28.7 11261 0.7% more
99 DSHGARME 111.6 1805 -1.76% more
100 DSSL 8.4 240497 2.44% more
101 DULAMIACOT 134.3 3 3.15% more
102 DUTCHBANGL 41.2 20203 0.73% more
103 EASTERNINS 57.1 12176 0.35% more
104 EASTLAND 22.1 7802 0.91% more
105 EASTRNLUB 1599.9 64 1.05% more
106 EBL 26.4 576890 1.15% more
107 EBL1STMF 3.5 68271 0% more
108 EBLNRBMF 2.5 40222 0% more
109 ECABLES 115.5 2 2.3% more
110 EGEN 20.1 236175 1.01% more
111 EHL 80.7 6077 0.62% more
112 EIL 29.3 12700 1.03% more
113 EMERALDOIL 15.1 53901 0.67% more
114 ENVOYTEX 51.5 80640 1.18% more
115 EPGL 14.9 6490 1.36% more
116 ESQUIRENIT 20.1 1692 1.01% more
117 ETL 10.3 575782 1.98% more
118 FAMILYTEX 1.5 250910 7.14% more
119 FARCHEM 13.8 12017 0.73% more
120 FAREASTFIN 1.1 387870 5.77% more
121 FASFIN 1.2 79681 12.15% more
122 FBFIF 2.6 151060 0% more
123 FEDERALINS 21 3528 0.48% more
124 FEKDIL 14.5 216466 0.69% more
125 FINEFOODS 458.5 13567 0.09% more
126 FIRSTFIN 4 376926 8.11% more
127 FORTUNE 15.3 35876 2% more
128 FUWANGCER 11.4 28942 2.7% more
129 FUWANGFOOD 9.7 26056 2.11% more
130 GBBPOWER 8.3 17228 2.47% more
131 GEMINISEA 119 87 1.1% more
132 GENEXIL 26.7 22055 0.75% more
133 GENNEXT 2.5 19248 4.17% more
134 GHAIL 11.1 53108 1.83% more
135 GHCL 19.3 3152 2.12% more
136 GLDNJMF 6.2 99235 0% more
137 GLOBALINS 28.3 6300 1.07% more
138 GOLDENSON 9.6 55102 1.05% more
139 GP 265.2 4742 0.23% more
140 GPHISPAT 16.3 58296 1.24% more
141 GQBALLPEN 491.7 2536 -0.02% more
142 GRAMEENS2 12.5 1066 0% more
143 GREENDELT 57.6 100 4.35% more
144 GSPFINANCE 3.6 545071 9.09% more
145 HAKKANIPUL 71 12290 0.85% more
146 HAMI 135.5 4926 2.03% more
147 HEIDELBCEM 233.5 103 0.21% more
148 HFL 7.1 68985 9.23% more
149 HRTEX 18.1 11 1.69% more
150 HWAWELLTEX 42 782 0.72% more
151 IBNSINA 348.8 13081 -0.54% more
152 IBP 12.5 105450 1.63% more
153 ICB 37.5 44511 2.46% more
154 ICBAGRANI1 6.5 10000 0% more
155 ICBEPMF1S1 4.5 100000 0% more
156 ICBIBANK 2.6 38054 0% more
157 ICBSONALI1 4.6 14962 2.22% more
158 ICICL 23 4772 0.88% more
159 IDLC 41.6 21422 0.97% more
160 IFADAUTOS 20.6 18112 0.98% more
161 IFIC 5.5 1458411 5.77% more
162 IFIC1STMF 2.7 50101 3.85% more
163 IFILISLMF1 4 12000 0% more
164 ILFSL 1.2 360599 13.21% more
165 INDEXAGRO 67.5 100 0% more
166 INTECH 29.1 29065 1.39% more
167 INTRACO 20.2 58330 1% more
168 IPDC 20.6 127691 0% more
169 ISLAMIBANK 48.8 330277 0.83% more
170 ISLAMICFIN 10.9 72345 4.81% more
171 ISLAMIINS 40.2 7 0.25% more
172 ISNLTD 74.9 3 1.08% more
173 ITC 39.6 44052 0.76% more
174 JAMUNABANK 24 148129 0% more
175 JAMUNAOIL 170.1 925 0.06% more
176 JANATAINS 26.8 3799 0.75% more
177 JHRML 43.4 40 0.7% more
178 JMISMDL 123 40 2.24% more
179 JUTESPINN 214.9 67 3.32% more
180 KARNAPHULI 31.1 18491 0.97% more
181 KAY&QUE 433 32524 -0.48% more
182 KBPPWBIL 48.1 78304 1.26% more
183 KDSALTD 42.2 47892 0.96% more
184 KEYACOSMET 5.2 510160 -3.7% more
185 KOHINOOR 505.5 69 -0.86% more
186 KPCL 11 30758 0% more
187 KPPL 16.5 131758 0% more
188 KTL 9.4 39824 2.17% more
189 LANKABAFIN 14.1 240219 1.44% more
190 LEGACYFOOT 52.2 1200 0.58% more
191 LHB 53.4 35278 0.56% more
192 LIBRAINFU 712 9985 3.58% more
193 LINDEBD 821.4 1 0.11% more
194 LOVELLO 70.1 126115 0.14% more
195 LRBDL 9.5 62315 1.06% more
196 LRGLOBMF1 3.1 2900 6.9% more
197 MAGURAPLEX 84.4 527 0.84% more
198 MAKSONSPIN 5.2 31702 4% more
199 MALEKSPIN 30.6 2039974 3.38% more
200 MARICO 2803 5 -0.13% more
201 MATINSPINN 48.2 11233 2.55% more
202 MEGCONMILK 27.1 5111 3.04% more
203 MEGHNAINS 29.3 56478 1.38% more
204 MEGHNALIFE 54.6 3785 0.92% more
205 MEGHNAPET 24.9 100 5.96% more
206 MERCANBANK 8.3 105790 2.47% more
207 METROSPIN 8.1 997 0% more
208 MHSML 18.3 129181 1.1% more
209 MIDASFIN 6.5 57397 6.56% more
210 MIDLANDBNK 18.1 69606 0.56% more
211 MIRACLEIND 33.1 60963 3.76% more
212 MIRAKHTER 28.7 53138 0.35% more
213 MITHUNKNIT 14 500 0% more
214 MJLBD 92 22994 -0.65% more
215 MLDYEING 8.5 902802 4.94% more
216 MONNOAGML 378.5 8555 1.34% more
217 MONNOCERA 84.9 38748 0.35% more
218 MONNOFABR 22.6 900237 0.44% more
219 MONOSPOOL 95.2 36843 0.53% more
220 MPETROLEUM 199 223 0% more
221 MTB 13.8 1236554 -0.72% more
222 NAHEEACP 18.2 78276 2.25% more
223 NATLIFEINS 105 752 0.86% more
224 NAVANACNG 21.6 6353 0.93% more
225 NAVANAPHAR 59.8 104567 2.75% more
226 NBL 4.1 1587657 7.89% more
227 NCCBANK 12.9 64746 0% more
228 NCCBLMF1 4.2 5411 2.44% more
229 NEWLINE 4.6 37652 4.55% more
230 NFML 14.4 148892 -2.7% more
231 NHFIL 24.9 26925 0.4% more
232 NORTHERN 94 2 7.31% more
233 NORTHRNINS 31.9 1000 1.27% more
234 NPOLYMER 27.4 5 1.86% more
235 NRBBANK 7.2 7005 2.86% more
236 NRBCBANK 6.1 5705 0% more
237 NTLTUBES 59.8 3 2.4% more
238 NURANI 2.2 225601 4.76% more
239 OAL 5.9 14382 3.51% more
240 OIMEX 12.8 16124 0.79% more
241 OLYMPIC 152.5 1423 1.33% more
242 ONEBANKPLC 7.9 3800 1.28% more
243 ORIONINFU 363.5 7252 0.33% more
244 ORIONPHARM 28.1 20512 0.36% more
245 PADMAOIL 173 1611 0.29% more
246 PARAMOUNT 56.1 69071 1.45% more
247 PDL 4.2 48100 7.69% more
248 PENINSULA 21.3 152268 2.4% more
249 PEOPLESINS 38.3 13501 1.32% more
250 PF1STMF 5.1 22853 0% more
251 PHARMAID 602 401 1.52% more
252 PHENIXINS 32.4 31029 0.93% more
253 PHOENIXFIN 4 355300 8.11% more
254 PHPMF1 2.6 46101 0% more
255 PIONEERINS 52.9 7422 1.93% more
256 PLFSL 1.2 662814 13.21% more
257 POPULAR1MF 2.6 20101 4% more
258 POPULARLIF 46.6 6 1.3% more
259 POWERGRID 32.7 3510 -0.91% more
260 PRAGATIINS 77.8 71965 0.78% more
261 PRAGATILIF 240.2 58276 0.13% more
262 PREMIERBAN 4.5 716539 2.27% more
263 PREMIERCEM 38.5 57900 1.58% more
264 PREMIERLEA 1.1 537050 8.91% more
265 PRIMEBANK 33.1 17523 0.3% more
266 PRIMEINSUR 33.5 300 1.52% more
267 PRIMELIFE 36.5 720 1.96% more
268 PROVATIINS 32.8 2456 2.18% more
269 PTL 50.7 1110 1% more
270 PUBALIBANK 40.5 50885 1% more
271 PURABIGEN 21.6 15500 0.93% more
272 QUASEMIND 41.8 312025 0.72% more
273 QUEENSOUTH 11.6 87125 2.65% more
274 RAHIMAFOOD 132.7 11390 0.91% more
275 RAHIMTEXT 227 5351 0.18% more
276 RAKCERAMIC 23.7 3242 0.85% more
277 RANFOUNDRY 151 401 0.2% more
278 RDFOOD 20.7 7527 0.98% more
279 RECKITTBEN 3520 10 0.97% more
280 REGENTTEX 4.1 58741 7.89% more
281 RELIANCE1 13.3 141381 1.53% more
282 RELIANCINS 72.6 3100 -0.68% more
283 RENATA 458.7 661 0.28% more
284 REPUBLIC 34 10200 0.89% more
285 RINGSHINE 3.1 555226 6.9% more
286 ROBI 30.3 347637 0.33% more
287 RSRMSTEEL 8.1 14142 5.19% more
288 RUNNERAUTO 33 127116 2.17% more
289 RUPALIBANK 19.8 3801 1.02% more
290 RUPALIINS 23.8 14 1.71% more
291 RUPALILIFE 89 53057 0.45% more
292 SAFKOSPINN 14.1 1000 1.44% more
293 SAIFPOWER 5.8 833264 9.43% more
294 SAIHAMCOT 19.4 1071437 1.04% more
295 SAIHAMTEX 22.8 674643 1.33% more
296 SALAMCRST 12 9977 1.69% more
297 SALVO 29 76642 0.69% more
298 SAMATALETH 89.7 10020 1.7% more
299 SAMORITA 69.2 2131 -0.43% more
300 SANDHANINS 21.2 1101 1.44% more
301 SAPORTL 43.9 6614 0.69% more
302 SBACBANK 6.8 471 1.49% more
303 SEAPEARL 31.7 42113 1.28% more
304 SEMLFBSLGF 5.2 20 1.96% more
305 SHAHJABANK 18 11322 0.56% more
306 SHARPIND 13.9 37262 3.73% more
307 SHASHADNIM 18 123904 0.56% more
308 SHEPHERD 13 127002 4.84% more
309 SHURWID 5.2 500 1.96% more
310 SHYAMPSUG 171.8 487 -0.06% more
311 SICL 20.7 21146 0.98% more
312 SILCOPHL 14.2 21092 0.71% more
313 SILVAPHL 9.9 104 2.06% more
314 SIMTEX 25.1 1458486 1.21% more
315 SINOBANGLA 49.1 68331 0.61% more
316 SIPLC 59.8 212391 1.7% more
317 SKTRIMS 7.6 7211 4.11% more
318 SONALIANSH 183.8 5441 0.38% more
319 SONALILIFE 65.9 1291 0.92% more
320 SONALIPAPR 236.9 14930 1.33% more
321 SONARBAINS 29.4 2010 1.38% more
322 SONARGAON 32 24717 0.95% more
323 SOUTHEASTB 9.6 107398 1.05% more
324 SPCERAMICS 15.2 51617 2.01% more
325 SPCL 49.6 28940 0.2% more
326 SQUARETEXT 50.5 15484 2.85% more
327 SQURPHARMA 220.8 23769 0.36% more
328 SSSTEEL 4.1 30921 0% more
329 STANCERAM 71.2 1 -0.7% more
330 STANDARINS 42.2 3411 0.72% more
331 STANDBANKL 5.3 169145 3.92% more
332 STYLECRAFT 46 101 2.22% more
333 SUMITPOWER 13.7 53988 0% more
334 SUNLIFEINS 53.5 9313 1.52% more
335 TAKAFULINS 33.7 2 0.9% more
336 TALLUSPIN 7.8 78982 2.63% more
337 TAMIJTEX 120.5 817 0.92% more
338 TECHNODRUG 30.4 175154 -0.65% more
339 TILIL 48.3 23442 1.26% more
340 TITASGAS 17.5 34556 1.16% more
341 TOSRIFA 17.5 52501 1.16% more
342 TRUSTB1MF 2.6 25712 0% more
343 TRUSTBANK 18.9 1099852 0.53% more
344 TUNGHAI 2 49278 5.26% more
345 UCB 10.1 36207 2.02% more
346 UNILEVERCL 2202.5 10 -0.28% more
347 UNIONCAP 4.4 52455 7.32% more
348 UNIONINS 36.9 10704 0.82% more
349 UNIQUEHRL 38.9 9403 0.52% more
350 UNITEDFIN 12.9 82532 2.38% more
351 UPGDCL 123.5 1163 0.16% more
352 UTTARABANK 24.7 44572 -0.4% more
353 UTTARAFIN 14.2 19405 3.65% more
354 VAMLRBBF 5.7 408 0% more
355 VFSTDL 11.6 23787 1.75% more
356 WALTONHIL 418.9 201 0.94% more
357 WATACHEM 132.5 112 1.07% more
358 WMSHIPYARD 8.2 19967 1.23% more
359 YPL 17.4 36036 2.96% more
360 ZAHEENSPIN 5 616231 8.7% more
361 ZAHINTEX 6.2 14217 3.33% more
362 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox