Updated: 10:27:21 AM 11 Mar (Just Now)
DSEX: 5287.25 -2.44 - -0.05% -
Trade: 28177 Volume: 50725554 Value: 970.955 (mn)
+ Up: 188 + Down: 89 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 334741 0% more
2 1STPRIMFMF 17.8 15549 0.56% more
3 AAMRANET 15.9 2901 0% more
4 AAMRATECH 11.7 1101 0% more
5 ABB1STMF 2.9 190981 3.57% more
6 ABBANK 6.6 781270 0% more
7 ACI 209.1 27312 0.63% more
8 ACIFORMULA 141 3370 -0.21% more
9 ACMELAB 77.5 44748 -0.64% more
10 ACMEPL 16.6 235284 0% more
11 ACTIVEFINE 6.7 3300 0% more
12 ADNTEL 57.6 45349 0% more
13 ADVENT 13.1 14122 -0.76% more
14 AFCAGRO 6.9 1 1.47% more
15 AFTABAUTO 27.7 5025 -0.72% more
16 AGNISYSL 20.5 102541 1.49% more
17 AGRANINS 21.3 10517 0.47% more
18 AIBL1STIMF 3.6 16701 0% more
19 AIL 28.5 21434 0.71% more
20 AL-HAJTEX 128.4 30342 0.47% more
21 ALARABANK 17.5 52108 -0.57% more
22 ALIF 4.9 146312 0% more
23 ALLTEX 14.1 81 0% more
24 AMANFEED 22.7 31808 0% more
25 AMBEEPHA 787.6 1 1.13% more
26 AMCL(PRAN) 205.4 100 -0.19% more
27 ANLIMAYARN 18.9 621 2.16% more
28 ANWARGALV 93.8 99167 -0.21% more
29 AOL 15.5 30601 -0.64% more
30 APEXFOODS 226.5 67 0.85% more
31 APEXFOOT 183 9385 0.49% more
32 APEXSPINN 192 3558 1.86% more
33 APEXTANRY 63 3650 -0.94% more
34 APOLOISPAT 3.8 542331 0% more
35 ARAMIT 166.2 2 1.71% more
36 ARAMITCEM 11.5 1 4.55% more
37 ARGONDENIM 16.7 6156 1.21% more
38 ASIAINS 38 143921 0.53% more
39 ASIAPACINS 36.5 15452 0.83% more
40 ASIATICLAB 68 528587 1.8% more
41 ATLASBANG 63.1 2000 0% more
42 BANGAS 116.7 6781 0% more
43 BANKASIA 22.2 305710 -0.89% more
44 BARKAPOWER 7.8 69563 2.63% more
45 BATASHOE 845.3 7 0.75% more
46 BATBC 227.2 61900 -0.44% more
47 BAYLEASING 6.2 316267 3.33% more
48 BBS 10.3 86121 0% more
49 BBSCABLES 15.9 30924 -0.62% more
50 BDAUTOCA 135.5 8667 0.3% more
51 BDCOM 26.5 121823 1.53% more
52 BDFINANCE 14 100992 1.45% more
53 BDLAMPS 136.5 124 0% more
54 BDTHAI 10.9 34490 0% more
55 BDTHAIFOOD 16.8 845723 1.2% more
56 BDWELDING 16.7 15372 0.6% more
57 BEACHHATCH 30.2 42258 -0.66% more
58 BEACONPHAR 102.5 13295 0.59% more
59 BENGALWTL 17.7 20151 1.14% more
60 BERGERPBL 1405 81 -0.26% more
61 BESTHLDNG 12.9 53653 0.78% more
62 BGIC 31.6 600 0% more
63 BIFC 7.6 559968 8.57% more
64 BNICL 54.3 11377 0.74% more
65 BPML 27.4 5 0.37% more
66 BPPL 14.1 195245 0.71% more
67 BRACBANK 78.5 252555 -0.51% more
68 BSC 108.5 18498 -0.09% more
69 BSCPLC 141.9 4869 -0.7% more
70 BSRMLTD 80.5 151 -0.98% more
71 BSRMSTEEL 69.8 5781 -0.57% more
72 BXPHARMA 118.5 60007 2.69% more
73 CAPITECGBF 6.5 38185 0% more
74 CAPMBDBLMF 10.3 482206 1.98% more
75 CAPMIBBLMF 8 62000 -1.23% more
76 CENTRALINS 39.6 23647 1.54% more
77 CENTRALPHL 8.6 60897 1.18% more
78 CITYBANK 31.3 2161242 0% more
79 CITYGENINS 97 14185 0% more
80 CLICL 55.3 98286 1.65% more
81 CNATEX 3.5 185386 0% more
82 CONFIDCEM 63.6 56840 -0.93% more
83 CONTININS 24 18228 0% more
84 COPPERTECH 18.2 18041 0.55% more
85 CROWNCEMNT 48.5 1 1.04% more
86 CRYSTALINS 78.2 52053 2.09% more
87 CVOPRL 152.9 31972 -0.07% more
88 DACCADYE 17.7 27710 2.31% more
89 DAFODILCOM 62.2 45675 2.98% more
90 DBH 37 6013 0% more
91 DBH1STMF 4.4 202474 2.33% more
92 DELTALIFE 71 2600 0% more
93 DELTASPINN 5.7 32401 0% more
94 DESCO 21.7 2110 -0.91% more
95 DESHBANDHU 15.8 25406 0.64% more
96 DGIC 19.9 200 1.02% more
97 DHAKABANK 13 891101 0% more
98 DHAKAINS 37.2 2765 -0.53% more
99 DOMINAGE 36.5 158727 0.27% more
100 DOREENPWR 26.2 37200 -0.38% more
101 DSHGARME 105.5 5274 0.38% more
102 DSSL 8.3 39500 0% more
103 DUTCHBANGL 41.2 5474 0.49% more
104 EASTERNINS 50.7 1016 -0.2% more
105 EASTLAND 20.5 503 1.49% more
106 EASTRNLUB 1520 212 0.24% more
107 EBL 26.5 207059 -0.38% more
108 EBL1STMF 3.6 2070 0% more
109 EBLNRBMF 2.7 66285 0% more
110 ECABLES 114.9 19 0.88% more
111 EGEN 20.7 147800 1.97% more
112 EHL 76.4 3112 0.13% more
113 EIL 26.6 8810 0.38% more
114 EMERALDOIL 16.1 13703 -1.83% more
115 ENVOYTEX 49.3 6034 0% more
116 EPGL 16.4 43657 0.61% more
117 ESQUIRENIT 20 8916 -0.5% more
118 ETL 9.3 83006 0% more
119 EXIM1STMF 2.9 22024 0% more
120 FAMILYTEX 3.4 7261366 9.68% more
121 FARCHEM 13.6 4151 0.74% more
122 FAREASTFIN 3.3 330064 10% more
123 FAREASTLIF 22.6 1101 1.8% more
124 FASFIN 3.3 531507 10% more
125 FBFIF 2.9 65300 0% more
126 FEDERALINS 20.1 3302 1.01% more
127 FEKDIL 13.8 32391 0% more
128 FINEFOODS 465 580 0.22% more
129 FIRSTFIN 6.3 497240 8.62% more
130 FORTUNE 14 30936 0.72% more
131 FUWANGCER 11.3 85794 0% more
132 FUWANGFOOD 10.4 224583 2.97% more
133 GBBPOWER 8.3 5457 0% more
134 GEMINISEA 113.8 640 0.09% more
135 GENEXIL 26.2 179023 1.95% more
136 GENNEXT 3.5 456995 2.94% more
137 GHAIL 11 48480 0% more
138 GHCL 19 6398 0% more
139 GLDNJMF 5.9 20765 0% more
140 GLOBALINS 27.3 400 -0.36% more
141 GOLDENSON 10.2 66781 0.99% more
142 GP 248.7 17683 -0.76% more
143 GPHISPAT 16.1 17205 0.63% more
144 GQBALLPEN 504 2162 -0.53% more
145 GRAMEENS2 12.6 40 0% more
146 GREENDELT 53 821 0.38% more
147 GSPFINANCE 6.2 1030051 6.9% more
148 HAKKANIPUL 68 46571 0.59% more
149 HAMI 156.8 5453 0% more
150 HEIDELBCEM 233.3 3 0.86% more
151 HFL 7.9 10000 0% more
152 HRTEX 21 217556 9.38% more
153 HWAWELLTEX 45 102213 0.22% more
154 IBNSINA 315 120 -0.94% more
155 IBP 12.7 151430 0% more
156 ICB 37.9 4221 0% more
157 ICBAMCL2ND 6 362 5.26% more
158 ICBIBANK 3.5 63002 0% more
159 ICBSONALI1 4.3 1304 0% more
160 ICICL 21.3 1905 -0.47% more
161 IDLC 40.4 33923 -0.74% more
162 IFADAUTOS 21.3 1200 -0.47% more
163 IFIC 5.9 1209511 -1.67% more
164 IFIC1STMF 2.9 148001 0% more
165 IFILISLMF1 3.9 36265 0% more
166 ILFSL 3 726950 7.14% more
167 INDEXAGRO 64.6 3710 -0.92% more
168 INTECH 39.4 1610405 6.78% more
169 INTRACO 17.8 26806 1.71% more
170 IPDC 19.2 275857 0.52% more
171 ISLAMIBANK 43.5 303663 0.23% more
172 ISLAMICFIN 10.8 56767 0.93% more
173 ISLAMIINS 37.1 300 -0.27% more
174 ISNLTD 80.8 277838 4.26% more
175 ITC 38 96277 0.8% more
176 JAMUNABANK 23.6 275452 -0.42% more
177 JAMUNAOIL 172.6 237 0% more
178 JANATAINS 25 7000 -0.79% more
179 JHRML 42.2 11007 -1.17% more
180 JMISMDL 117.6 21 0% more
181 JUTESPINN 216.7 87 -2.43% more
182 KARNAPHULI 29 16506 -0.68% more
183 KAY&QUE 453.5 25698 0.29% more
184 KBPPWBIL 49.6 404670 0.2% more
185 KDSALTD 39.1 8521 0% more
186 KEYACOSMET 5.3 145853 0% more
187 KOHINOOR 510 100 -0.64% more
188 KPCL 10.4 5215 0.97% more
189 KPPL 15.5 34961 -0.64% more
190 KTL 9 45226 0% more
191 LANKABAFIN 15.4 319289 0% more
192 LEGACYFOOT 53.3 10141 0% more
193 LHB 50.8 74922 -0.2% more
194 LIBRAINFU 624 30 0.02% more
195 LINDEBD 790.2 1045 0.19% more
196 LOVELLO 68.2 179237 -0.58% more
197 LRBDL 9.9 8218 0% more
198 LRGLOBMF1 3 15000 0% more
199 MAGURAPLEX 81.6 13250 0.74% more
200 MAKSONSPIN 6.1 19272 1.67% more
201 MALEKSPIN 27.1 186697 0.74% more
202 MARICO 2796 235 0.98% more
203 MATINSPINN 46.1 1043 -1.07% more
204 MEGCONMILK 33.8 171784 5.96% more
205 MEGHNACEM 33 3037 0.3% more
206 MEGHNAINS 27.8 35089 0.36% more
207 MEGHNALIFE 53.2 3101 -0.19% more
208 MEGHNAPET 28.1 64741 4.46% more
209 MERCANBANK 8.5 31661 0% more
210 METROSPIN 9.5 48101 0% more
211 MHSML 17.5 86876 2.34% more
212 MIDASFIN 7.5 96846 5.63% more
213 MIDLANDBNK 16.2 208589 0.62% more
214 MIRACLEIND 29.1 8902 1.75% more
215 MIRAKHTER 26.8 4030 0% more
216 MITHUNKNIT 16.7 15401 1.21% more
217 MJLBD 91.5 1011 0.33% more
218 MLDYEING 8.5 11485 1.19% more
219 MONNOAGML 346.9 6815 2.36% more
220 MONNOCERA 80.7 24643 0.25% more
221 MONNOFABR 22.1 446435 1.38% more
222 MONOSPOOL 91.1 47345 1% more
223 MPETROLEUM 199.7 45 -0.45% more
224 MTB 12.7 41070 -0.78% more
225 NAHEEACP 21 72507 0.48% more
226 NATLIFEINS 96.6 1500 -2.33% more
227 NAVANACNG 20.2 1000 0.5% more
228 NAVANAPHAR 58.4 18725 -0.34% more
229 NBL 5.3 1085737 -1.85% more
230 NCCBANK 12.8 118084 0% more
231 NEWLINE 5.7 163224 1.79% more
232 NFML 14.6 11680 0.69% more
233 NHFIL 23.3 10743 0% more
234 NORTHERN 120.1 804 0.33% more
235 NORTHRNINS 27.8 5922 0% more
236 NPOLYMER 26.9 171 0.75% more
237 NRBBANK 7 20940 0% more
238 NRBCBANK 6.7 202622 0% more
239 NTC 166 221 0% more
240 NTLTUBES 58 3111 0.52% more
241 NURANI 3.8 121751 5.56% more
242 OAL 6.7 120503 -1.47% more
243 OIMEX 13.3 48046 2.31% more
244 OLYMPIC 151.3 22824 0.2% more
245 ONEBANKPLC 7.8 32139 -1.27% more
246 ORIONINFU 366.9 117799 -0.89% more
247 ORIONPHARM 29 3800 0.35% more
248 PADMALIFE 17.1 1000 -1.16% more
249 PADMAOIL 178 2520 0.56% more
250 PARAMOUNT 51.3 39993 0.39% more
251 PDL 5.2 141205 1.96% more
252 PENINSULA 20.4 63086 2% more
253 PEOPLESINS 39.5 2801 -0.5% more
254 PF1STMF 4.9 50838 0% more
255 PHARMAID 552.3 38 -1.76% more
256 PHENIXINS 29.2 12250 0.69% more
257 PHOENIXFIN 5.4 559582 8% more
258 PHPMF1 2.8 297931 3.7% more
259 PIONEERINS 51.2 11042 0.39% more
260 PLFSL 3.3 1518143 10% more
261 POPULAR1MF 2.8 5000 0% more
262 POPULARLIF 47.7 9383 0.85% more
263 POWERGRID 29.7 25 0% more
264 PRAGATIINS 71.7 66611 1.27% more
265 PRAGATILIF 218 151703 3.66% more
266 PREMIERBAN 5.4 130185 1.89% more
267 PREMIERCEM 37.2 1001 2.48% more
268 PREMIERLEA 3.4 323031 9.68% more
269 PRIME1ICBA 4.3 132 0% more
270 PRIMEBANK 30.9 117353 -0.32% more
271 PRIMEFIN 5.6 3102430 9.8% more
272 PRIMELIFE 33.9 20 -1.17% more
273 PRIMETEX 21.2 583569 -3.64% more
274 PROGRESLIF 41.8 998 0% more
275 PROVATIINS 30.5 12034 1.33% more
276 PTL 52.4 10804 1.55% more
277 PUBALIBANK 37.2 67081 -1.85% more
278 PURABIGEN 19.8 13600 -1% more
279 QUASEMIND 38.2 31410 0.26% more
280 QUEENSOUTH 11.6 75095 0.87% more
281 RAHIMAFOOD 114.4 14445 -0.61% more
282 RAHIMTEXT 196 6608 0.93% more
283 RAKCERAMIC 23 8950 1.77% more
284 RANFOUNDRY 143.9 109 0.7% more
285 RDFOOD 19.6 50105 1.03% more
286 RECKITTBEN 3493 3 0.28% more
287 REGENTTEX 4.7 50901 0% more
288 RELIANCE1 11.9 98559 0% more
289 RELIANCINS 69.9 257 1.01% more
290 RENATA 430.5 4156 0.07% more
291 REPUBLIC 31.5 3951 -0.32% more
292 RINGSHINE 3.5 408883 0% more
293 ROBI 31.4 839060 -0.63% more
294 RSRMSTEEL 8 6050 -1.23% more
295 RUNNERAUTO 32 81255 2.56% more
296 RUPALIBANK 18.1 18000 0% more
297 RUPALIINS 22.8 2003 1.33% more
298 RUPALILIFE 82 48466 0.74% more
299 SAFKOSPINN 14.2 39110 2.16% more
300 SAIFPOWER 7 186940 1.45% more
301 SAIHAMCOT 19.4 136911 -0.51% more
302 SAIHAMTEX 18.8 135801 0.53% more
303 SALAMCRST 16.2 68845 2.53% more
304 SALVO 31.6 152951 1.28% more
305 SAMATALETH 82.6 5615 1.85% more
306 SAMORITA 66.9 211 0.3% more
307 SANDHANINS 20 26151 0.5% more
308 SAPORTL 47.9 337026 0.84% more
309 SBACBANK 6.9 1533 -1.43% more
310 SEAPEARL 36.6 364546 1.1% more
311 SEMLFBSLGF 5 20000 0% more
312 SHAHJABANK 18.3 1 0.55% more
313 SHARPIND 16.1 85 -0.62% more
314 SHASHADNIM 18.3 2600 0% more
315 SHEPHERD 13.5 98385 3.05% more
316 SHURWID 7.5 85288 0% more
317 SHYAMPSUG 155.1 627 -0.64% more
318 SICL 19.7 52 1.03% more
319 SILCOPHL 13.8 327016 4.55% more
320 SILVAPHL 9.4 40003 0% more
321 SIMTEX 22.8 246002 -0.44% more
322 SINGERBD 85 164 0.24% more
323 SINOBANGLA 46.7 61631 0.65% more
324 SIPLC 57.7 11518 -1.37% more
325 SKTRIMS 9.1 2 0% more
326 SONALIANSH 161 15015 -0.25% more
327 SONALILIFE 60.4 1169 0% more
328 SONALIPAPR 233.5 20665 -0.55% more
329 SONARBAINS 27.4 6205 -0.36% more
330 SONARGAON 36.6 84335 1.39% more
331 SOUTHEASTB 9.5 273788 0% more
332 SPCERAMICS 20.5 1734072 6.77% more
333 SPCL 47.5 86325 -0.21% more
334 SQUARETEXT 48.4 1767 0% more
335 SQURPHARMA 214.8 41944 -0.42% more
336 SSSTEEL 5 43606 0% more
337 STANCERAM 69.1 100 -0.43% more
338 STANDARINS 37.9 3152 0.8% more
339 STANDBANKL 5.9 243914 -1.67% more
340 STYLECRAFT 47.4 7371 -2.87% more
341 SUMITPOWER 14.3 136098 0% more
342 SUNLIFEINS 52.3 92437 2.35% more
343 TAKAFULINS 30.9 1 1.31% more
344 TALLUSPIN 8 37503 1.27% more
345 TAMIJTEX 112.7 2450 -0.44% more
346 TECHNODRUG 29.7 40292 0% more
347 TILIL 42.2 60231 0.72% more
348 TITASGAS 16.4 12764 0.61% more
349 TOSRIFA 16.7 6 1.83% more
350 TRUSTB1MF 2.9 295101 3.57% more
351 TRUSTBANK 17.8 62215 0% more
352 TUNGHAI 3.7 81125 0% more
353 UCB 9.7 79502 1.04% more
354 UNIONCAP 6.7 982443 4.69% more
355 UNIONINS 32.4 6831 0.93% more
356 UNIQUEHRL 36.8 1313 0% more
357 UNITEDFIN 12.8 191183 -1.54% more
358 UNITEDINS 41.8 2 1.46% more
359 UPGDCL 116.5 864 -1.1% more
360 USMANIAGL 34 3002 2.72% more
361 UTTARABANK 25.2 479061 -0.4% more
362 UTTARAFIN 13.9 19434 0.72% more
363 VFSTDL 10.6 224891 0% more
364 WALTONHIL 388 1492 -0.18% more
365 WATACHEM 123.9 3641 0.49% more
366 WMSHIPYARD 8.2 24781 1.23% more
367 YPL 16 11759 0% more
368 ZAHEENSPIN 5.5 10501 0% more
369 ZAHINTEX 7.1 11501 1.43% more
370 ZEALBANGLA 135 1919 0.52% more
Nox nox Nox