Updated: 10:13:11 AM 04 Mar (Just Now)
DSEX: 5340.64 15.58 + 0.29% +
Trade: 15335 Volume: 32521667 Value: 599.024 (mn)
+ Up: 215 + Down: 60 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 51302 3.7% more
2 1STPRIMFMF 18.4 9514 1.1% more
3 AAMRANET 16.3 17148 0.62% more
4 ABB1STMF 2.9 292220 3.57% more
5 ABBANK 7 1146616 0% more
6 ACI 213 20074 0.85% more
7 ACIFORMULA 142 173 0% more
8 ACMELAB 78.2 14507 -0.26% more
9 ACMEPL 16.5 262300 0.61% more
10 ACTIVEFINE 6.8 7023 3.03% more
11 ADNTEL 59.9 33687 2.22% more
12 ADVENT 13.5 4989 -0.74% more
13 AFTABAUTO 28.8 9650 2.86% more
14 AGNISYSL 20.9 34261 0.97% more
15 AGRANINS 22.2 219 -0.89% more
16 AIL 27.9 8674 0.72% more
17 AL-HAJTEX 127.9 2960 1.51% more
18 ALIF 4.8 31520 0% more
19 ALLTEX 14.2 1000 2.16% more
20 AMANFEED 23 2801 0.44% more
21 ANWARGALV 95.5 68419 2.69% more
22 AOL 15.3 6700 -1.92% more
23 APEXFOODS 220 863 0.59% more
24 APEXFOOT 186.7 2352 1.91% more
25 APEXSPINN 191.6 1632 0% more
26 APEXTANRY 65.2 2 0% more
27 APOLOISPAT 3.9 1206508 5.41% more
28 ARAMIT 162.5 561 -1.34% more
29 ARGONDENIM 16.9 6000 0.6% more
30 ASIAINS 37.9 29534 2.16% more
31 ASIAPACINS 34.9 2245 -0.29% more
32 ASIATICLAB 62.6 226414 3.81% more
33 ATLASBANG 63.2 240 -0.63% more
34 AZIZPIPES 48.7 2584 0.41% more
35 BANGAS 116.9 3127 2.19% more
36 BANKASIA 22.6 363972 2.73% more
37 BARKAPOWER 7.7 5 0% more
38 BATASHOE 815 23 -1.9% more
39 BATBC 239 31534 -1.36% more
40 BAYLEASING 6.1 68500 1.67% more
41 BBS 10.5 30185 1.94% more
42 BBSCABLES 16.7 60131 2.45% more
43 BDAUTOCA 140.8 3540 1.37% more
44 BDCOM 26.8 102060 1.52% more
45 BDFINANCE 14 122150 0.72% more
46 BDLAMPS 133.1 301 -0.45% more
47 BDTHAI 11.1 61930 1.83% more
48 BDTHAIFOOD 16.3 218449 1.88% more
49 BDWELDING 16.8 1433 3.07% more
50 BEACHHATCH 31.1 13508 0% more
51 BEACONPHAR 103.8 5262 1.27% more
52 BENGALWTL 17.8 6005 1.71% more
53 BERGERPBL 1396.5 146 -0.33% more
54 BESTHLDNG 12.7 21116 0.79% more
55 BGIC 32 2970 -0.93% more
56 BIFC 7.8 330472 8.33% more
57 BNICL 51.1 3011 -0.2% more
58 BPPL 14.4 45910 1.41% more
59 BRACBANK 79.2 135422 0.25% more
60 BSC 108.6 76896 0.18% more
61 BSCPLC 139.9 737 0.58% more
62 BSRMLTD 80.9 2345 -1.82% more
63 BSRMSTEEL 68.3 10689 -0.73% more
64 BXPHARMA 118.9 52798 0% more
65 CAPITECGBF 6.7 27000 0% more
66 CAPMBDBLMF 10.1 49000 2.02% more
67 CAPMIBBLMF 8.1 501 2.53% more
68 CENTRALINS 39.6 5802 3.39% more
69 CENTRALPHL 8.6 5483 1.18% more
70 CITYBANK 31.6 2051825 0.32% more
71 CLICL 52.3 12706 0.58% more
72 CNATEX 3.5 612683 2.94% more
73 CONFIDCEM 63.4 35473 0.48% more
74 CONTININS 24 7901 0% more
75 COPPERTECH 18.5 11300 1.65% more
76 CRYSTALINS 74.8 4510 3.89% more
77 CVOPRL 154.8 13495 1.38% more
78 DACCADYE 17.9 232 -0.56% more
79 DAFODILCOM 59.8 2 2.57% more
80 DBH 38 9120 0.53% more
81 DBH1STMF 4.5 153602 2.27% more
82 DELTALIFE 72.5 5000 2.98% more
83 DELTASPINN 6 107663 3.45% more
84 DESCO 22.7 1 0% more
85 DESHBANDHU 16.2 71460 0.62% more
86 DGIC 19.8 3500 -2.94% more
87 DHAKABANK 13.2 2422925 -0.75% more
88 DOMINAGE 36.8 158720 0.82% more
89 DOREENPWR 27 28500 1.5% more
90 DSHGARME 112 21636 6.67% more
91 DSSL 8.5 79500 2.41% more
92 DULAMIACOT 132.5 200 0% more
93 DUTCHBANGL 41.4 14288 -0.72% more
94 EASTERNINS 50.6 993 0% more
95 EASTLAND 20.1 15401 0% more
96 EASTRNLUB 1542.3 85 0.01% more
97 EBL 27 70977 0.75% more
98 EGEN 20.9 90182 2.45% more
99 EHL 76.9 5930 0% more
100 EIL 27.4 24055 1.86% more
101 EMERALDOIL 17.1 48620 0% more
102 ENVOYTEX 50 13210 0.6% more
103 EPGL 17 33609 2.41% more
104 ESQUIRENIT 20.6 2201 1.48% more
105 ETL 9.6 44022 1.05% more
106 EXIM1STMF 3 1 3.45% more
107 FAMILYTEX 3 453086 7.14% more
108 FAREASTFIN 2.2 114528 10% more
109 FASFIN 2.2 138302 10% more
110 FBFIF 2.8 47540 0% more
111 FEDERALINS 20 105 1.01% more
112 FEKDIL 14.1 12010 0% more
113 FIRSTFIN 6.3 303749 3.28% more
114 FORTUNE 14.2 32400 0.71% more
115 FUWANGCER 11.7 39750 0.86% more
116 FUWANGFOOD 10.1 9845 1% more
117 GEMINISEA 116 1464 -0.09% more
118 GENEXIL 26.1 100964 1.56% more
119 GENNEXT 3.4 583871 0% more
120 GHAIL 11.3 20331 0.89% more
121 GHCL 18.9 1507 5% more
122 GLDNJMF 0 6116 0% more
123 GLOBALINS 27.4 3870 0% more
124 GOLDENSON 10.7 145499 0.94% more
125 GP 246 49197 -5.2% more
126 GPHISPAT 16.5 14462 0% more
127 GQBALLPEN 527 57 0.3% more
128 GREENDELMF 3.1 5000 -3.13% more
129 GREENDELT 0 1431 2.33% more
130 GSPFINANCE 6.2 222202 0% more
131 HAKKANIPUL 68.6 24437 3.47% more
132 HAMI 156.8 12598 1.75% more
133 HEIDELBCEM 228 100 0.35% more
134 HFL 7.8 1859 5.41% more
135 HRTEX 17.9 151 1.7% more
136 HWAWELLTEX 41.8 10 0.97% more
137 IBNSINA 322.9 402 0% more
138 IBP 13.6 125865 2.26% more
139 ICB 38.9 5 0.52% more
140 ICB3RDNRB 4.4 2800 2.33% more
141 ICBAMCL2ND 5.8 201 5.45% more
142 ICBIBANK 4.2 224826 5% more
143 ICBSONALI1 4.3 200 -2.27% more
144 ICICL 21.2 12950 0.47% more
145 IDLC 40.7 61900 0% more
146 IFADAUTOS 21.3 21200 1.43% more
147 IFIC 6.4 1522845 1.59% more
148 IFIC1STMF 3 32000 3.45% more
149 IFILISLMF1 4 500 2.56% more
150 ILFSL 2 45350 5.26% more
151 INTECH 34.7 454429 5.47% more
152 INTRACO 18 40739 -1.64% more
153 IPDC 19.9 158239 0% more
154 ISLAMIBANK 42.7 53489 1.43% more
155 ISLAMICFIN 11.4 15326 0.88% more
156 ISNLTD 78 56850 3.72% more
157 ITC 37.8 31645 0.27% more
158 JAMUNABANK 24.4 204581 1.67% more
159 JAMUNAOIL 171.5 881 -0.52% more
160 JANATAINS 24.2 6900 0.41% more
161 JHRML 43.3 5980 0% more
162 JUTESPINN 221 895 -4.62% more
163 KARNAPHULI 28.2 3103 0.71% more
164 KAY&QUE 458 27537 4% more
165 KBPPWBIL 52.6 512647 1.74% more
166 KDSALTD 40.5 48292 1.25% more
167 KEYACOSMET 5.4 207826 0% more
168 KOHINOOR 508.8 70 -0.27% more
169 KPCL 10.6 20700 0.95% more
170 KPPL 15.8 55551 3.95% more
171 KTL 9.1 5002 2.25% more
172 LANKABAFIN 16.1 420901 1.9% more
173 LEGACYFOOT 53.7 103 1.32% more
174 LHB 52 25222 1.76% more
175 LIBRAINFU 635 665 0.75% more
176 LINDEBD 800 472 1.55% more
177 LOVELLO 68.2 36019 0.44% more
178 LRBDL 9.6 5700 1.05% more
179 MAGURAPLEX 84 2450 1.57% more
180 MAKSONSPIN 5.6 1000 0% more
181 MALEKSPIN 27.7 118150 0.73% more
182 MARICO 2800 102 0.54% more
183 MBL1STMF 4 99 0% more
184 MEGHNAINS 27.7 29265 1.84% more
185 MEGHNALIFE 51.6 2501 0% more
186 MEGHNAPET 23.5 301 -2.08% more
187 MERCANBANK 8.8 5250 1.15% more
188 MERCINS 24 900 -0.83% more
189 METROSPIN 8.2 3500 0% more
190 MHSML 18.5 30502 1.09% more
191 MIDLANDBNK 16.9 145399 0% more
192 MIRACLEIND 29.7 5400 1.71% more
193 MIRAKHTER 26.7 44350 -0.37% more
194 MITHUNKNIT 15.2 1 -2.56% more
195 MJLBD 90 2151 0% more
196 MLDYEING 8.6 30685 2.38% more
197 MONNOAGML 353.9 423 2.76% more
198 MONNOCERA 81.9 21064 1.61% more
199 MONNOFABR 21.8 547664 1.4% more
200 MONOSPOOL 93.4 28737 1.52% more
201 MPETROLEUM 199.5 650 -0.65% more
202 MTB 13.1 3205 2.34% more
203 NAHEEACP 20.5 15598 3.02% more
204 NATLIFEINS 98.1 400 -0.41% more
205 NAVANAPHAR 58.8 23428 1.38% more
206 NBL 6 2344193 0% more
207 NCCBANK 12.6 38200 0% more
208 NEWLINE 5.8 183048 1.75% more
209 NFML 14.4 2026 1.41% more
210 NHFIL 24.1 7519 0% more
211 NORTHERN 123.9 4050 -1.98% more
212 NPOLYMER 27.8 200 2.58% more
213 NRBBANK 7.3 27192 0% more
214 NRBCBANK 6.7 29001 0% more
215 NTLTUBES 60.2 6702 1.52% more
216 NURANI 3.4 217212 0% more
217 OAL 6.2 15801 -1.59% more
218 OIMEX 13 1228 4% more
219 OLYMPIC 149.3 4237 0.27% more
220 ONEBANKPLC 8.1 153211 2.53% more
221 ORIONINFU 373.6 49605 1.16% more
222 ORIONPHARM 30.1 9815 0.33% more
223 PADMALIFE 16.8 10601 -1.18% more
224 PADMAOIL 178.2 11242 -0.28% more
225 PARAMOUNT 50.3 9501 1.62% more
226 PDL 5.3 182243 6% more
227 PENINSULA 21 57151 1.94% more
228 PEOPLESINS 37.2 11010 0% more
229 PF1STMF 4.9 25333 2.08% more
230 PHENIXINS 28.7 8285 -1.37% more
231 PHOENIXFIN 5.1 103776 4.08% more
232 PHPMF1 2.8 113503 0% more
233 PIONEERINS 51.2 13422 0.2% more
234 PLFSL 2.2 156863 10% more
235 POPULARLIF 46.2 1500 1.09% more
236 POWERGRID 30.3 1 0% more
237 PRAGATIINS 70.9 16914 2.01% more
238 PRAGATILIF 216.9 32410 0.42% more
239 PREMIERBAN 5.7 393127 0% more
240 PREMIERCEM 38 27015 -1.04% more
241 PREMIERLEA 2.4 155627 9.09% more
242 PRIMEBANK 31.8 7835 -0.93% more
243 PRIMEFIN 5.5 2020708 5.77% more
244 PRIMEINSUR 30.5 1000 -0.65% more
245 PRIMETEX 17.4 1210 -3.33% more
246 PROGRESLIF 43.8 300 1.86% more
247 PROVATIINS 30.2 910 -0.98% more
248 PTL 51 15781 -0.2% more
249 PUBALIBANK 37 2877 1.93% more
250 QUASEMIND 39.2 12101 1.82% more
251 QUEENSOUTH 12.5 236583 0.81% more
252 RAHIMAFOOD 119.9 6645 4.53% more
253 RAHIMTEXT 199.9 10181 1.78% more
254 RAKCERAMIC 22.8 3750 0% more
255 RANFOUNDRY 148 3 2.64% more
256 RDFOOD 20.5 113195 3.02% more
257 REGENTTEX 4.3 38161 -2.27% more
258 RELIANCE1 12.8 46053 0.79% more
259 RELIANCINS 69.2 300 -0.72% more
260 RENATA 430 2508 -0.07% more
261 REPUBLIC 30.6 3000 -0.97% more
262 RINGSHINE 3.5 393581 2.94% more
263 ROBI 31.2 432497 1.63% more
264 RSRMSTEEL 8.5 2325 6.25% more
265 RUNNERAUTO 31.6 3296 0.96% more
266 RUPALIBANK 19 12584 1.06% more
267 RUPALILIFE 81.3 32068 0.62% more
268 SAIFPOWER 6.4 86001 3.23% more
269 SAIHAMCOT 19.7 74230 1.55% more
270 SAIHAMTEX 20.3 89547 3.57% more
271 SALAMCRST 16.5 97797 3.13% more
272 SALVO 30.6 80850 2% more
273 SAMATALETH 89.2 2400 1.71% more
274 SAMORITA 68 1000 1.34% more
275 SANDHANINS 20 6051 2.04% more
276 SAPORTL 48.1 308475 1.05% more
277 SBACBANK 6.8 2100 0% more
278 SEAPEARL 36 272622 1.98% more
279 SEMLFBSLGF 5.3 1 3.92% more
280 SHAHJABANK 18.3 1 1.1% more
281 SHARPIND 16.7 3511 5.7% more
282 SHASHADNIM 18.4 1001 1.66% more
283 SHEPHERD 12.9 600 1.57% more
284 SHURWID 7 50200 7.69% more
285 SICL 20.2 6002 1% more
286 SILCOPHL 13.3 34325 2.31% more
287 SILVAPHL 9.5 5803 0% more
288 SIMTEX 22.6 213766 2.26% more
289 SINOBANGLA 47.4 43266 2.6% more
290 SIPLC 57.9 1500 0.7% more
291 SKTRIMS 8.8 1670 0% more
292 SONALIANSH 162 1998 0.31% more
293 SONALILIFE 59 34 -0.51% more
294 SONALIPAPR 233.8 16579 0% more
295 SONARBAINS 26.1 801 0% more
296 SONARGAON 42 39109 -0.47% more
297 SOUTHEASTB 9.6 2000 0% more
298 SPCERAMICS 19.5 921081 6.56% more
299 SPCL 47.7 41513 2.36% more
300 SQUARETEXT 47.9 1867 -0.21% more
301 SQURPHARMA 217 29209 -0.69% more
302 SSSTEEL 4.9 79954 0% more
303 STANCERAM 65.1 1 -7.13% more
304 STANDARINS 37.2 3680 -1.33% more
305 STANDBANKL 6.7 1306334 4.69% more
306 SUMITPOWER 14.2 76957 -0.7% more
307 SUNLIFEINS 50.8 19531 0.79% more
308 TAKAFULINS 31 235 0% more
309 TALLUSPIN 8.2 34168 1.23% more
310 TAMIJTEX 113.5 5500 0% more
311 TECHNODRUG 29.7 32757 0.68% more
312 TILIL 42.5 60478 0% more
313 TITASGAS 16.9 18401 1.2% more
314 TOSRIFA 16.6 2320 0% more
315 TRUSTB1MF 2.8 5001 0% more
316 TRUSTBANK 18.2 31429 0.55% more
317 TUNGHAI 3.5 151054 6.06% more
318 UCB 9.9 52427 0% more
319 UNILEVERCL 2151.8 1 0% more
320 UNIONCAP 6.6 453406 -2.94% more
321 UNIONINS 32.2 3300 -2.42% more
322 UNIQUEHRL 37.3 6760 -0.8% more
323 UNITEDFIN 13 19151 0.78% more
324 UPGDCL 117.9 4318 -0.25% more
325 UTTARABANK 25.1 137240 2.03% more
326 UTTARAFIN 14.4 7 5.11% more
327 VAMLRBBF 6.2 10 6.9% more
328 VFSTDL 11.3 59443 1.8% more
329 WALTONHIL 399.9 800 1.47% more
330 WATACHEM 129 1 4.12% more
331 WMSHIPYARD 8.3 20000 1.22% more
332 ZAHEENSPIN 5.2 86950 -1.89% more
333 ZAHINTEX 6.9 16 1.47% more
334 ZEALBANGLA 132.8 200 0.68% more
Nox nox Nox