Updated: 10:11:11 AM 29 Mar (Just Now)
DSEX: 5297.65 -18.6 - -0.35% -
Trade: 11919 Volume: 30795444 Value: 401.447 (mn)
+ Up: 93 + Down: 161 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 975088 -2.94% more
2 1STPRIMFMF 19.2 107857 0% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 14.9 13402 -1.32% more
5 ABB1STMF 3.6 2480862 0% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18 6800 1.69% more
8 ACI 206 3433 -0.39% more
9 ACIFORMULA 140.5 50 0.07% more
10 ACMELAB 77 2020 0% more
11 ACMEPL 19 1061001 -1.04% more
12 ACTIVEFINE 7.6 70076 -1.3% more
13 ADNTEL 58.6 5635 -0.17% more
14 ADVENT 14.3 8035 -1.38% more
15 AFCAGRO 7.6 12553 -2.56% more
16 AFTABAUTO 29.4 11305 -0.34% more
17 AGNISYSL 21.2 18420 -0.47% more
18 AIBL1STIMF 4.3 165849 0% more
19 AIL 31 3768 -1.9% more
20 AL-HAJTEX 121.7 13729 0.08% more
21 ALIF 5.2 7201 0% more
22 ALLTEX 14.3 8600 0% more
23 AMANFEED 23.2 12001 -0.43% more
24 AMCL(PRAN) 207.2 6024 -0.58% more
25 ANLIMAYARN 19.7 2 -1.5% more
26 ANWARGALV 96.2 16178 -0.52% more
27 AOL 16.3 2301 -0.61% more
28 APEXFOOT 185 279 -0.32% more
29 APEXSPINN 189 1 0% more
30 APOLOISPAT 4.2 183251 2.44% more
31 ARAMIT 171.6 505 -1.04% more
32 ARAMITCEM 12.1 1 1.68% more
33 ARGONDENIM 16.6 1807 -0.6% more
34 ASIAINS 40 112102 -1.72% more
35 ASIAPACINS 37.5 3006 0% more
36 ASIATICLAB 70.8 78306 0% more
37 BANGAS 123.5 4112 -0.24% more
38 BANKASIA 22 17519 -0.45% more
39 BARKAPOWER 8.1 25505 -1.22% more
40 BATBC 226.3 926 -0.4% more
41 BAYLEASING 5.6 57003 3.7% more
42 BBS 11.6 79340 -0.85% more
43 BBSCABLES 18.6 98499 -2.62% more
44 BDAUTOCA 166.8 22422 -0.95% more
45 BDCOM 27 42530 -1.46% more
46 BDFINANCE 14 6170 0% more
47 BDLAMPS 144.5 2 1.19% more
48 BDTHAI 12.7 629427 2.42% more
49 BDTHAIFOOD 17.2 552327 0% more
50 BDWELDING 16.4 8 1.23% more
51 BEACHHATCH 32.2 10585 -0.31% more
52 BEACONPHAR 101.3 7959 -1.17% more
53 BENGALWTL 18.1 37003 -1.63% more
54 BESTHLDNG 13.6 5001 -0.73% more
55 BEXIMCO 110.1 1 0% more
56 BIFC 6.5 13177 6.56% more
57 BNICL 56.6 5353 0.53% more
58 BPML 28 2000 0% more
59 BPPL 15.1 157404 0% more
60 BRACBANK 70.9 63736 -0.7% more
61 BSC 109.4 1045 0.37% more
62 BSCPLC 142.3 200 -0.07% more
63 BSRMSTEEL 68.5 20 -0.44% more
64 BXPHARMA 115.1 10204 -1.2% more
65 CAPITECGBF 6.9 262912 -1.43% more
66 CAPMBDBLMF 10.8 159500 -0.92% more
67 CAPMIBBLMF 8.3 56066 0% more
68 CENTRALINS 40.6 14094 -0.25% more
69 CENTRALPHL 9.2 92046 1.1% more
70 CITYBANK 31 124728 -0.96% more
71 CITYGENINS 98.2 1321 -0.71% more
72 CLICL 62 55465 -0.8% more
73 CNATEX 4.1 263900 0% more
74 CONFIDCEM 63.8 3248 -0.62% more
75 CONTININS 24.5 16398 -2% more
76 COPPERTECH 19.2 12140 -1.03% more
77 CRYSTALINS 78 6570 0% more
78 CVOPRL 154.9 1620 -0.26% more
79 DACCADYE 17.9 12 2.29% more
80 DAFODILCOM 69 3367 0% more
81 DBH 37.4 104 0.81% more
82 DBH1STMF 5.1 448324 -1.92% more
83 DELTALIFE 72.1 9651 -0.69% more
84 DELTASPINN 6 47030 0% more
85 DESHBANDHU 17.1 147730 1.18% more
86 DGIC 20.7 3100 -0.48% more
87 DHAKABANK 12.9 105367 0% more
88 DHAKAINS 38.8 110 -1.02% more
89 DOMINAGE 41.4 138061 -0.48% more
90 DOREENPWR 26.6 22200 -1.12% more
91 DSHGARME 108 3093 0% more
92 DSSL 8.9 81928 0% more
93 DULAMIACOT 126.1 100 0% more
94 DUTCHBANGL 41.5 4025 -2.58% more
95 EASTERNINS 52.5 1200 -1.87% more
96 EASTLAND 20.6 700 -0.48% more
97 EASTRNLUB 1610 123 -0.27% more
98 EBL 27.2 33027 -0.73% more
99 EBL1STMF 4.1 77834 0% more
100 EBLNRBMF 3.4 708958 3.03% more
101 EGEN 21.1 17245 -1.4% more
102 EHL 76 110 -0.39% more
103 EIL 28 7011 -0.71% more
104 EMERALDOIL 16.3 101 0% more
105 ENVOYTEX 49.8 4000 -0.4% more
106 EPGL 17 2667 0% more
107 ESQUIRENIT 20.4 705 -0.97% more
108 ETL 9.7 215391 0% more
109 EXIM1STMF 3.3 316780 -2.94% more
110 FAMILYTEX 3.9 622426 2.63% more
111 FARCHEM 14.8 15233 1.37% more
112 FAREASTFIN 3.6 728762 9.09% more
113 FASFIN 3.5 378757 9.37% more
114 FBFIF 3.3 209400 -2.94% more
115 FEDERALINS 19.8 3002 -1% more
116 FEKDIL 14.4 32196 0.7% more
117 FINEFOODS 470.2 100 0.09% more
118 FIRSTFIN 6 117400 5.26% more
119 FORTUNE 15.2 25117 0.66% more
120 FUWANGCER 12.2 485469 -0.81% more
121 FUWANGFOOD 10.6 2760 0.95% more
122 GBBPOWER 8.8 5505 0% more
123 GEMINISEA 119.8 2 0.76% more
124 GENEXIL 27 30801 -0.74% more
125 GENNEXT 3.8 181478 -2.56% more
126 GHAIL 11.9 213551 0% more
127 GHCL 19.7 1000 1.03% more
128 GLDNJMF 6.3 130600 -1.56% more
129 GLOBALINS 27.4 3805 -1.79% more
130 GOLDENSON 11.5 189374 -1.71% more
131 GP 248.2 1565 0% more
132 GPHISPAT 16.8 30601 0% more
133 GQBALLPEN 536.5 3295 0.51% more
134 GREENDELMF 3.7 67500 0% more
135 GSPFINANCE 5.6 89020 1.82% more
136 HAKKANIPUL 80.2 125269 2.04% more
137 HAMI 159.4 8367 3.31% more
138 HEIDELBCEM 243 1 -2.1% more
139 HFL 11.4 105921 1.79% more
140 HRTEX 20.4 2106 -0.97% more
141 IBNSINA 319.9 1 0% more
142 IBP 13.5 142226 0% more
143 ICB 37.9 1085 -0.52% more
144 ICBAMCL2ND 6 175 0% more
145 ICBEPMF1S1 5.2 11500 1.96% more
146 ICBIBANK 3.3 5100 0% more
147 ICBSONALI1 4.8 80000 -4% more
148 ICICL 21.7 1600 -0.91% more
149 IDLC 40.4 15751 -0.74% more
150 IFADAUTOS 22 28830 0% more
151 IFIC 5.8 168182 0% more
152 IFIC1STMF 3.9 3533858 8.33% more
153 IFILISLMF1 4.4 5000 0% more
154 ILFSL 3.8 398635 8.57% more
155 INDEXAGRO 65.2 510 -0.61% more
156 INTECH 40.2 178775 -0.5% more
157 INTRACO 18.7 6020 -1.58% more
158 IPDC 19.2 19600 0% more
159 ISLAMIBANK 40.4 49912 -1.22% more
160 ISLAMICFIN 11.3 1403 2.73% more
161 ISLAMIINS 37.8 1000 -2.33% more
162 ISNLTD 78.2 8224 -0.64% more
163 ITC 38 159 -0.52% more
164 JAMUNABANK 23.4 7900 -1.27% more
165 JAMUNAOIL 173.5 1361 0.23% more
166 JANATAINS 26.5 661 0.38% more
167 KARNAPHULI 29.7 26000 -0.34% more
168 KAY&QUE 446 4461 -1.44% more
169 KBPPWBIL 49.5 192348 0.2% more
170 KDSALTD 39.8 30502 -0.75% more
171 KEYACOSMET 5.4 36400 -1.82% more
172 KOHINOOR 520.1 131 0.46% more
173 KPCL 10.9 50 -0.91% more
174 KPPL 15.7 9304 0% more
175 KTL 9.8 19183 1.03% more
176 LANKABAFIN 15.3 10031 -0.65% more
177 LEGACYFOOT 57.6 10111 -1.54% more
178 LHB 53 24234 0% more
179 LINDEBD 791 170 -0.04% more
180 LOVELLO 68 271838 -3.95% more
181 LRBDL 10.5 12411 0% more
182 LRGLOBMF1 3.4 60578 -2.86% more
183 MAGURAPLEX 84.3 5601 0.24% more
184 MAKSONSPIN 6.6 12501 1.54% more
185 MALEKSPIN 27.5 2519 0% more
186 MATINSPINN 46.5 1 0% more
187 MBL1STMF 4.2 21200 0% more
188 MEGCONMILK 35.9 48840 4.97% more
189 MEGHNAINS 28 26410 -2.1% more
190 MEGHNALIFE 54 2370 -0.55% more
191 MEGHNAPET 30.8 31723 7.32% more
192 MERCANBANK 8.9 7517 0% more
193 MERCINS 23.8 7500 -2.86% more
194 METROSPIN 9.9 30000 0% more
195 MHSML 17.6 2300 -0.56% more
196 MIDLANDBNK 16.2 29271 0% more
197 MIRACLEIND 28.7 1000 0% more
198 MIRAKHTER 27.7 4100 -1.07% more
199 MITHUNKNIT 16.5 11 0% more
200 MJLBD 89.8 29 0.56% more
201 MLDYEING 9 50546 0% more
202 MONNOCERA 82 10551 -0.12% more
203 MONNOFABR 22.5 177827 0.45% more
204 MONOSPOOL 92.8 1342 -1.59% more
205 MPETROLEUM 201 2 -0.05% more
206 MTB 13.2 97195 1.54% more
207 NAHEEACP 21.8 13474 -1.36% more
208 NATLIFEINS 102 10 0.29% more
209 NAVANAPHAR 57 20794 -1.04% more
210 NBL 5 62600 -1.96% more
211 NCCBLMF1 4.7 5000 2.17% more
212 NEWLINE 6.2 9101 0% more
213 NFML 15.7 20201 0% more
214 NHFIL 23.6 6000 -0.42% more
215 NITOLINS 28.2 850 -0.35% more
216 NORTHERN 129.6 1190 2.13% more
217 NORTHRNINS 28.6 11550 -1.72% more
218 NPOLYMER 27 12400 -0.74% more
219 NRBBANK 7.2 10 0% more
220 NRBCBANK 7 502 -2.78% more
221 NTC 157.7 100 -1.81% more
222 NTLTUBES 60.2 2256 -0.82% more
223 NURANI 3.8 44984 2.7% more
224 OAL 6.7 5449 0% more
225 OIMEX 14.1 5088 -2.08% more
226 OLYMPIC 150.1 800 -0.2% more
227 ONEBANKPLC 7.7 107715 0% more
228 ORIONINFU 357 26690 -0.72% more
229 ORIONPHARM 29.7 11251 -0.34% more
230 PADMALIFE 17.5 100 1.16% more
231 PADMAOIL 177 3420 -0.34% more
232 PARAMOUNT 52.3 9416 0.38% more
233 PDL 6 2500 0% more
234 PENINSULA 20.5 68124 0.49% more
235 PEOPLESINS 39.5 3501 -1.25% more
236 PF1STMF 5.3 86881 -1.85% more
237 PHARMAID 551 2 -0.2% more
238 PHENIXINS 29.1 4801 -0.34% more
239 PHOENIXFIN 4.9 101487 4.26% more
240 PHPMF1 3.4 1626882 3.03% more
241 PIONEERINS 53 6833 -1.3% more
242 PLFSL 3.6 2205600 9.09% more
243 POPULAR1MF 3.3 690270 0% more
244 POPULARLIF 48.3 26900 0% more
245 PRAGATIINS 70.5 6001 0% more
246 PRAGATILIF 213.3 5138 0.05% more
247 PREMIERBAN 5.2 166401 -1.89% more
248 PREMIERCEM 39.3 1000 0% more
249 PREMIERLEA 3.9 768197 8.33% more
250 PRIMEBANK 30 14840 0% more
251 PRIMEFIN 5.6 257801 5.66% more
252 PRIMETEX 20.4 1250 0% more
253 PROGRESLIF 43.4 1628 -0.46% more
254 PROVATIINS 31.5 4700 0.64% more
255 PTL 54.5 5 0.74% more
256 PUBALIBANK 37.4 520 0% more
257 PURABIGEN 21 6168 0% more
258 QUASEMIND 39.5 27078 -1.99% more
259 QUEENSOUTH 11.9 7400 0.85% more
260 RAHIMAFOOD 117.8 205 0% more
261 RAHIMTEXT 212 4186 1.87% more
262 RAKCERAMIC 23.3 1400 -0.43% more
263 RANFOUNDRY 150.4 104 0% more
264 RDFOOD 19.7 54429 0.51% more
265 REGENTTEX 4.6 1 0% more
266 RELIANCE1 12.6 138947 -0.79% more
267 RENATA 430.3 20 0.16% more
268 REPUBLIC 33 1700 0.3% more
269 RINGSHINE 3.8 178850 -2.56% more
270 ROBI 30 71024 -0.33% more
271 RUNNERAUTO 39.3 340399 -2.72% more
272 RUPALIINS 23 1 0.44% more
273 RUPALILIFE 82.5 12815 -0.48% more
274 SAFKOSPINN 16.8 2 2.44% more
275 SAIFPOWER 7.5 11266 -2.6% more
276 SAIHAMCOT 19.6 199660 0.51% more
277 SAIHAMTEX 19.9 100 1.53% more
278 SALAMCRST 15.9 23000 0% more
279 SALVO 31.1 181445 -0.64% more
280 SAMATALETH 82.2 1200 -1.32% more
281 SAMORITA 67.3 200 0% more
282 SANDHANINS 20.5 1800 0% more
283 SAPORTL 48.3 101787 -0.82% more
284 SBACBANK 6.8 3350 0% more
285 SEAPEARL 40.5 92746 -0.74% more
286 SEMLFBSLGF 5.5 38621 -1.79% more
287 SEMLIBBLSF 6.5 1000 0% more
288 SHAHJABANK 18 2 1.12% more
289 SHARPIND 16.9 2 -1.17% more
290 SHASHADNIM 19.3 2005 0% more
291 SHEPHERD 14 15500 -1.41% more
292 SHURWID 7 43368 1.45% more
293 SHYAMPSUG 165.9 26 1.22% more
294 SILCOPHL 14.1 10721 0% more
295 SILVAPHL 10.2 181092 0.99% more
296 SIMTEX 23.8 105500 -0.83% more
297 SINGERBD 88.2 5 0% more
298 SINOBANGLA 47.5 20630 0.21% more
299 SIPLC 61.5 7223 0.33% more
300 SKTRIMS 9.9 2000 1.02% more
301 SONALIANSH 161.8 1355 -0.68% more
302 SONALILIFE 60 8540 1.87% more
303 SONALIPAPR 233.4 2056 -0.09% more
304 SONARBAINS 27.3 9035 -0.36% more
305 SONARGAON 37.5 4795 0% more
306 SOUTHEASTB 9.7 11000 0% more
307 SPCERAMICS 21.2 261667 -0.93% more
308 SPCL 48.8 146544 -0.81% more
309 SQUARETEXT 48.6 67 0% more
310 SQURPHARMA 215.5 3218 -0.23% more
311 SSSTEEL 5.6 68960 -1.75% more
312 STANCERAM 73.4 1 1.94% more
313 STANDBANKL 5.7 1609 0% more
314 SUMITPOWER 13.9 22953 -0.71% more
315 SUNLIFEINS 59.2 579138 5.71% more
316 TAKAFULINS 32.2 20 0.63% more
317 TALLUSPIN 8.1 13501 0% more
318 TECHNODRUG 30.2 72680 -0.33% more
319 TILIL 44 55722 -0.68% more
320 TITASGAS 17.2 42802 -1.15% more
321 TOSRIFA 16.7 17010 0% more
322 TRUSTB1MF 3.3 145700 -2.94% more
323 TRUSTBANK 17.8 10853 -0.56% more
324 TUNGHAI 3.8 20490 2.7% more
325 UCB 9.7 5501 0% more
326 UNIONCAP 6.3 59500 3.28% more
327 UNIONINS 32.9 12000 -0.3% more
328 UNIQUEHRL 38.9 1706 -0.77% more
329 UNITEDFIN 13 2 2.36% more
330 UNITEDINS 41.6 701 0% more
331 UPGDCL 119 1602 -0.25% more
332 USMANIAGL 37.9 500 7.37% more
333 UTTARABANK 25.3 28901 -0.78% more
334 UTTARAFIN 13.1 1 -4.38% more
335 VAMLRBBF 6 20800 -1.64% more
336 VFSTDL 11.2 33290 -0.88% more
337 WALTONHIL 383.3 577 0.16% more
338 WATACHEM 132.2 2 1.07% more
339 WMSHIPYARD 8.7 180659 0% more
340 YPL 16.3 9772 0.62% more
341 ZAHEENSPIN 6 23140 0% more
342 ZAHINTEX 7.3 1 4.29% more
343 ZEALBANGLA 135 3 2.43% more
Nox nox Nox