Updated: 10:16:11 AM 15 Mar (Just Now)
DSEX: 5351.86 -16.54 - -0.31% -
Trade: 15540 Volume: 25858889 Value: 520.401 (mn)
+ Up: 133 + Down: 158 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 64322 3.57% more
2 1STPRIMFMF 18.3 28437 -0.54% more
3 AAMRANET 17.6 207499 4.76% more
4 AAMRATECH 14.6 206457 9.77% more
5 ABB1STMF 3 8209 3.45% more
6 ABBANK 6.6 158699 0% more
7 ACI 210 12423 -0.66% more
8 ACMELAB 78.7 9274 -0.76% more
9 ACMEPL 17.4 1329853 0.58% more
10 ACTIVEFINE 6.7 27998 -1.47% more
11 ADNTEL 59.4 14875 -0.17% more
12 ADVENT 13.5 9304 0% more
13 AFCAGRO 6.7 7555 1.52% more
14 AFTABAUTO 29.7 28203 -1.33% more
15 AGNISYSL 20.9 64106 -0.48% more
16 AGRANINS 21.4 4000 -0.47% more
17 AIBL1STIMF 3.8 114435 2.7% more
18 AIL 30 67298 -2.91% more
19 AL-HAJTEX 126.3 2601 0% more
20 ALARABANK 17.3 14501 0% more
21 ALIF 5 76380 2.04% more
22 ALLTEX 14.8 39385 2.78% more
23 AMANFEED 23 3600 -1.29% more
24 AMBEEPHA 780 109 0.7% more
25 AMCL(PRAN) 207.5 27 -0.05% more
26 ANLIMAYARN 20.5 37 3.02% more
27 ANWARGALV 95.9 66909 -0.1% more
28 AOL 16 34051 0% more
29 APEXFOODS 225 182 0% more
30 APEXFOOT 187.5 10645 1.02% more
31 APEXSPINN 193.5 1178 0.57% more
32 APOLOISPAT 3.7 391213 0% more
33 ARAMIT 167.2 122 -3.74% more
34 ARGONDENIM 16.8 2210 -0.59% more
35 ASIAINS 38.7 74198 0% more
36 ASIAPACINS 36.8 400 0.27% more
37 ASIATICLAB 70.1 146912 0.14% more
38 ATLASBANG 65 2523 -0.76% more
39 AZIZPIPES 51.7 5100 0.98% more
40 BANGAS 119.3 7803 -0.83% more
41 BANKASIA 22 187880 -1.79% more
42 BARKAPOWER 8.5 208500 0% more
43 BATBC 228.8 7201 0.22% more
44 BAYLEASING 6.2 150849 3.33% more
45 BBS 10.7 207348 0.94% more
46 BBSCABLES 16.8 227169 1.2% more
47 BDAUTOCA 140.3 6150 0.29% more
48 BDCOM 26.8 70001 -1.11% more
49 BDFINANCE 14.3 16802 0.7% more
50 BDTHAI 11.3 58300 0% more
51 BDTHAIFOOD 17 401341 -0.58% more
52 BDWELDING 16.9 4592 1.2% more
53 BEACHHATCH 31.4 56362 -0.32% more
54 BEACONPHAR 102.6 12929 -0.87% more
55 BENGALWTL 17.9 38890 -0.56% more
56 BERGERPBL 1410 30 -0.3% more
57 BESTHLDNG 13.4 58199 0% more
58 BGIC 32.2 10 -0.62% more
59 BIFC 7.1 82383 4.41% more
60 BNICL 55.3 19746 -1.07% more
61 BPML 28.5 7101 0.71% more
62 BPPL 15 250584 -0.66% more
63 BRACBANK 78.2 54508 0% more
64 BSC 110.9 23547 -0.27% more
65 BSCPLC 142.3 100 -2.06% more
66 BSRMLTD 81.1 41 -1.22% more
67 BSRMSTEEL 70.1 2110 -0.99% more
68 BXPHARMA 119.8 74218 -0.33% more
69 CAPITECGBF 6.6 122262 0% more
70 CAPMBDBLMF 10.6 132401 0% more
71 CAPMIBBLMF 8 501 0% more
72 CENTRALINS 40.1 21112 0.75% more
73 CENTRALPHL 8.7 23175 0% more
74 CITYBANK 31.7 511408 -0.63% more
75 CITYGENINS 99 22 0.2% more
76 CLICL 58.5 15282 -0.51% more
77 CNATEX 3.7 266030 5.71% more
78 CONFIDCEM 64.9 19400 -1.22% more
79 CONTININS 24.1 17019 -2.03% more
80 COPPERTECH 18.7 4520 -1.06% more
81 CRYSTALINS 78.5 8290 -0.63% more
82 CVOPRL 157 17924 -0.63% more
83 DACCADYE 17.6 6200 0% more
84 DAFODILCOM 67.3 28981 0.45% more
85 DBH 37 207 -0.27% more
86 DBH1STMF 4.5 7500 0% more
87 DELTALIFE 71.8 1401 -0.42% more
88 DELTASPINN 6 186852 1.69% more
89 DESCO 22.3 1625 -0.45% more
90 DESHBANDHU 15.9 12117 -1.24% more
91 DGIC 20.8 13 3.48% more
92 DHAKABANK 13 495669 -1.52% more
93 DOMINAGE 37.8 80653 0.53% more
94 DOREENPWR 26.9 59672 -0.37% more
95 DSHGARME 108.3 1100 0% more
96 DSSL 8.5 24930 0% more
97 DULAMIACOT 127.6 2125 2.33% more
98 DUTCHBANGL 42 1501 0.24% more
99 EASTERNINS 52.9 2 1.34% more
100 EASTLAND 21.1 501 1.93% more
101 EASTRNLUB 1602.4 20571 3.27% more
102 EBL 26.4 17051 -1.49% more
103 EBL1STMF 3.7 20350 2.78% more
104 EBLNRBMF 2.7 315 0% more
105 EGEN 21 51900 -0.47% more
106 EHL 77.6 2187 -0.77% more
107 EIL 27.1 21257 0% more
108 EMERALDOIL 17.2 6139 -0.58% more
109 ENVOYTEX 50.4 5550 0.2% more
110 EPGL 17 22797 -1.16% more
111 ESQUIRENIT 21 26884 0% more
112 ETL 9.5 30314 0% more
113 EXIM1STMF 2.9 42000 0% more
114 FAMILYTEX 4 2586250 8.11% more
115 FARCHEM 14.1 1709 -1.4% more
116 FAREASTFIN 3.9 126409 8.33% more
117 FASFIN 3.9 325307 8.33% more
118 FBFIF 2.9 53200 0% more
119 FEDERALINS 20.3 6 1% more
120 FEKDIL 14 27087 0% more
121 FINEFOODS 464 100 0.02% more
122 FIRSTFIN 6 20984 3.45% more
123 FORTUNE 14.2 17551 0.71% more
124 FUWANGCER 11.5 33788 -0.86% more
125 FUWANGFOOD 10.5 24673 0% more
126 GBBPOWER 8.7 21085 -1.14% more
127 GEMINISEA 120.9 1 1.6% more
128 GENEXIL 26.8 57820 -0.37% more
129 GENNEXT 3.8 681784 5.56% more
130 GHAIL 11.4 47000 0% more
131 GHCL 19.6 12500 -0.51% more
132 GLDNJMF 6 3600 0% more
133 GLOBALINS 28.1 2012 1.44% more
134 GOLDENSON 10.3 55800 -0.96% more
135 GP 253 4431 -0.39% more
136 GPHISPAT 16.4 19714 -0.61% more
137 GQBALLPEN 530.7 2978 1.43% more
138 GREENDELMF 3.2 1000 3.23% more
139 GSPFINANCE 5.9 98222 3.51% more
140 HAKKANIPUL 70.3 22455 -0.99% more
141 HAMI 156.6 15 1.29% more
142 HFL 8.7 21222 1.16% more
143 HRTEX 21.6 27235 -1.82% more
144 HWAWELLTEX 44.8 15255 0.9% more
145 IBNSINA 322 671 0.22% more
146 IBP 13.6 190629 0.74% more
147 ICB 38.3 1763 -1.54% more
148 ICBAMCL2ND 5.6 9000 0% more
149 ICBEPMF1S1 5 127986 0% more
150 ICBIBANK 3.5 3910 0% more
151 ICBSONALI1 4.6 8000 -2.13% more
152 ICICL 21.5 520 -1.38% more
153 IDLC 41 20964 -0.24% more
154 IFADAUTOS 21.4 9450 -0.93% more
155 IFIC 6 594395 0% more
156 IFIC1STMF 2.9 20140 0% more
157 ILFSL 3.6 115772 9.09% more
158 INDEXAGRO 64.7 2550 -1.37% more
159 INTECH 38.9 192156 0.52% more
160 INTRACO 18.6 4022 -0.53% more
161 IPDC 19.4 132580 -0.51% more
162 ISLAMIBANK 42.9 99488 -1.38% more
163 ISLAMICFIN 11.7 163315 5.41% more
164 ISLAMIINS 37.1 501 -0.54% more
165 ISNLTD 78.9 32670 -0.5% more
166 ITC 38.2 23427 -1.04% more
167 JAMUNABANK 24.1 177507 -0.41% more
168 JAMUNAOIL 172 1029 -0.81% more
169 JHRML 43.2 4841 -1.14% more
170 JMISMDL 119 33 -1.33% more
171 JUTESPINN 227 30 2.11% more
172 KARNAPHULI 29.2 10580 -1.02% more
173 KAY&QUE 460.5 17362 -1.05% more
174 KBPPWBIL 51 235783 -0.78% more
175 KDSALTD 40 14430 -0.5% more
176 KEYACOSMET 5.4 306431 0% more
177 KOHINOOR 526 5 1.39% more
178 KPCL 10.8 8025 0% more
179 KPPL 16.5 155521 1.85% more
180 KTL 9.5 21003 0% more
181 LANKABAFIN 15.5 118614 0% more
182 LEGACYFOOT 55 4717 1.1% more
183 LHB 53.3 69697 -1.11% more
184 LIBRAINFU 649 5 -0.12% more
185 LINDEBD 799.3 984 0.33% more
186 LOVELLO 71.7 392301 -2.32% more
187 LRBDL 10.3 24201 0% more
188 LRGLOBMF1 3 17641 0% more
189 MAGURAPLEX 82.9 1315 -0.48% more
190 MAKSONSPIN 6.1 16011 1.67% more
191 MALEKSPIN 27.7 47930 -1.07% more
192 MARICO 2798.7 2 0.45% more
193 MBL1STMF 4.1 8 5.13% more
194 MEGCONMILK 35.9 57770 0.84% more
195 MEGHNACEM 33.8 100 2.74% more
196 MEGHNAINS 27.9 15906 -0.71% more
197 MEGHNALIFE 53.9 1002 0.75% more
198 MEGHNAPET 29.9 7020 1.36% more
199 MERCANBANK 8.6 13111 0% more
200 METROSPIN 9.5 14000 2.15% more
201 MHSML 18.1 29002 -0.55% more
202 MIDASFIN 7.1 19100 0% more
203 MIDLANDBNK 16.3 130119 -0.61% more
204 MIRACLEIND 29.6 3500 0% more
205 MIRAKHTER 28 1051 0.36% more
206 MITHUNKNIT 17.1 13508 0% more
207 MLDYEING 8.5 66201 -3.41% more
208 MONNOAGML 360 1771 -1.69% more
209 MONNOCERA 82.3 7534 -1.2% more
210 MONNOFABR 22.8 307858 -0.87% more
211 MONOSPOOL 92.2 6654 -1.28% more
212 MPETROLEUM 202.3 5 0% more
213 MTB 12.9 50001 -1.53% more
214 NAHEEACP 21.1 27800 -0.94% more
215 NATLIFEINS 98.2 801 -2.29% more
216 NAVANACNG 21.1 15050 0.48% more
217 NAVANAPHAR 58.4 56457 -2.67% more
218 NBL 5.3 328658 1.92% more
219 NCCBANK 12.9 5000 -0.77% more
220 NEWLINE 6.1 132417 1.67% more
221 NFML 15.4 13710 -1.28% more
222 NHFIL 23.5 11270 -1.67% more
223 NITOLINS 28.7 5588 2.5% more
224 NORTHERN 123.9 10 3.16% more
225 NORTHRNINS 29.1 20 0% more
226 NPOLYMER 27.6 311 0.36% more
227 NRBBANK 7.1 2601 -1.39% more
228 NRBCBANK 6.7 10 0% more
229 NTC 165.9 146 2.34% more
230 NTLTUBES 59.8 191 0.34% more
231 NURANI 3.6 52005 0% more
232 OAL 6.7 19812 1.52% more
233 OIMEX 13.5 16262 0.75% more
234 OLYMPIC 152.8 18931 -1.29% more
235 ONEBANKPLC 7.8 187755 -1.27% more
236 ORIONINFU 362.5 49190 -0.41% more
237 ORIONPHARM 29 10251 0.35% more
238 PADMALIFE 17.2 100 -1.15% more
239 PADMAOIL 178.5 2532 0.06% more
240 PARAMOUNT 50.7 6401 -0.98% more
241 PDL 5.7 198105 5.56% more
242 PENINSULA 20.5 54780 -0.97% more
243 PEOPLESINS 40.3 11401 -0.49% more
244 PF1STMF 5 215339 0% more
245 PHARMAID 555 510 0.18% more
246 PHENIXINS 29.1 44 -0.34% more
247 PHOENIXFIN 5.3 176700 6% more
248 PHPMF1 2.8 166097 0% more
249 PIONEERINS 52.3 13620 -0.19% more
250 PLFSL 3.9 303767 8.33% more
251 POPULAR1MF 2.9 20259 3.57% more
252 POPULARLIF 48.3 1270 -1.83% more
253 POWERGRID 30.9 13202 1.31% more
254 PRAGATIINS 71.1 3351 0.14% more
255 PRAGATILIF 218.4 12418 0.78% more
256 PREMIERBAN 5.5 20001 1.85% more
257 PREMIERCEM 37.7 2171 -0.79% more
258 PREMIERLEA 4 165155 8.11% more
259 PRIMEBANK 31.1 25865 -0.96% more
260 PRIMEFIN 5.8 1501449 7.41% more
261 PRIMEINSUR 31.9 12 1.27% more
262 PRIMETEX 20.8 540 -1.89% more
263 PROGRESLIF 42.8 1500 -0.23% more
264 PROVATIINS 31.2 1103 0.97% more
265 PTL 54.4 5652 -0.73% more
266 PUBALIBANK 37.8 9562 0% more
267 PURABIGEN 21.2 12399 2.91% more
268 QUASEMIND 39.5 28801 0.25% more
269 QUEENSOUTH 12 32204 -0.83% more
270 RAHIMAFOOD 121.7 6369 -2.01% more
271 RAHIMTEXT 205.5 435 0.29% more
272 RAKCERAMIC 22.9 1031 -0.87% more
273 RANFOUNDRY 150.5 383 2.52% more
274 RDFOOD 19.8 54249 0% more
275 REGENTTEX 4.7 3 2.17% more
276 RELIANCE1 12.1 52108 -1.63% more
277 RENATA 432 370 -0.46% more
278 REPUBLIC 32 3500 -0.62% more
279 RINGSHINE 3.6 277826 2.86% more
280 ROBI 0 420965 -0.63% more
281 RUNNERAUTO 32.8 10207 -0.61% more
282 RUPALIBANK 18.6 20205 0.54% more
283 RUPALIINS 22.3 6501 -2.19% more
284 RUPALILIFE 81.8 28012 -1.56% more
285 SAFKOSPINN 15.4 5500 -0.65% more
286 SAIFPOWER 6.9 94426 2.99% more
287 SAIHAMCOT 19.8 94588 -0.5% more
288 SAIHAMTEX 20.1 142745 -1.95% more
289 SALAMCRST 16.3 39653 -0.61% more
290 SALVO 31.9 100305 -0.62% more
291 SAMATALETH 85 6500 0.35% more
292 SANDHANINS 20.4 10725 0% more
293 SAPORTL 49.7 404233 0.4% more
294 SBACBANK 6.9 73 1.47% more
295 SEAPEARL 38.9 493780 -2.51% more
296 SEMLIBBLSF 6 20000 0% more
297 SHAHJABANK 18.1 1576 0.56% more
298 SHARPIND 17.4 174 2.35% more
299 SHASHADNIM 19 42000 -2.56% more
300 SHEPHERD 13.5 5251 0% more
301 SHURWID 7.3 12010 -1.35% more
302 SICL 19.6 308 -2.97% more
303 SILCOPHL 13.9 93434 -2.11% more
304 SILVAPHL 9.8 21800 0% more
305 SIMTEX 24.4 172190 -1.61% more
306 SINGERBD 84.8 6 0.12% more
307 SINOBANGLA 47.6 30483 -1.04% more
308 SIPLC 60.2 11 0.5% more
309 SKTRIMS 9.2 1000 1.1% more
310 SONALIANSH 164.1 4010 0% more
311 SONALILIFE 61.9 302 2.31% more
312 SONALIPAPR 238 11871 -1.37% more
313 SONARBAINS 28.7 1 3.24% more
314 SONARGAON 38.3 42749 0.26% more
315 SOUTHEASTB 9.6 10350 0% more
316 SPCERAMICS 20.6 580329 -0.48% more
317 SPCL 48.5 76572 -1.42% more
318 SQUARETEXT 48.9 3 0.2% more
319 SQURPHARMA 216.3 11734 -0.83% more
320 SSSTEEL 5.3 870542 8.16% more
321 STANDARINS 38.6 1002 1.58% more
322 STANDBANKL 6 49151 -1.64% more
323 STYLECRAFT 53.8 35342 2.48% more
324 SUMITPOWER 14.1 59905 -0.7% more
325 SUNLIFEINS 54.1 33481 -2.87% more
326 TAKAFULINS 31.5 10 0% more
327 TALLUSPIN 8.5 168239 2.41% more
328 TAMIJTEX 113.5 1202 -0.79% more
329 TECHNODRUG 29.7 16660 -1.33% more
330 TILIL 42.9 6176 -0.69% more
331 TITASGAS 16.9 15600 1.2% more
332 TOSRIFA 16.5 202 -1.2% more
333 TRUSTB1MF 3 28010 3.45% more
334 TRUSTBANK 18 35751 0% more
335 TUNGHAI 3.8 150202 2.7% more
336 UCB 9.7 60138 -1.02% more
337 UNILEVERCL 2200 40 2.77% more
338 UNIONCAP 6.3 161630 1.61% more
339 UNIONINS 33.3 31 0.6% more
340 UNIQUEHRL 38.1 4500 -0.78% more
341 UNITEDFIN 13 26 1.56% more
342 UNITEDINS 41.8 1 2.7% more
343 UPGDCL 119 1013 -0.58% more
344 USMANIAGL 37.4 1652 1.91% more
345 UTTARABANK 25.2 197848 -1.18% more
346 UTTARAFIN 13.8 1 -0.72% more
347 VAMLRBBF 5.8 26966 -1.69% more
348 VFSTDL 11 106421 -1.79% more
349 WALTONHIL 386.2 5937 -0.26% more
350 WATACHEM 129.1 4184 -0.62% more
351 WMSHIPYARD 8.2 150036 -2.38% more
352 ZAHEENSPIN 5.6 25100 0% more
353 ZAHINTEX 7.4 2512 0% more
354 ZEALBANGLA 137.9 11 0.95% more
Nox nox Nox