Updated: 10:37:32 AM 09 Feb (Just Now)
DSEX: 5281.97 52.88 + 1.01% +
Trade: 29062 Volume: 59337960 Value: 1000.379 (mn)
+ Up: 311 + Down: 14 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 317191 0% more
2 1STPRIMFMF 19.4 12906 0.52% more
3 AAMRANET 16.1 120 1.26% more
4 AAMRATECH 11.4 3031 0.88% more
5 ABB1STMF 2.7 64680 3.85% more
6 ABBANK 4.9 3211984 8.89% more
7 ACFL 17.1 412 0% more
8 ACI 197.4 7844 1.33% more
9 ACIFORMULA 136 5 1.8% more
10 ACMELAB 74.4 22144 0.54% more
11 ACMEPL 16.6 1907452 3.11% more
12 ACTIVEFINE 6 94363 3.45% more
13 ADNTEL 62.4 20161 1.46% more
14 ADVENT 14.3 5204 0.7% more
15 AFCAGRO 5.5 3419 3.77% more
16 AFTABAUTO 31.2 24196 0.65% more
17 AGNISYSL 20.9 5317 1.46% more
18 AGRANINS 23.9 2001 1.7% more
19 AIBL1STIMF 3.5 15101 0% more
20 AIL 27 34942 1.12% more
21 AL-HAJTEX 140 28314 0.94% more
22 ALARABANK 17.2 221226 1.18% more
23 ALIF 3.9 60003 2.63% more
24 ALLTEX 15.7 811925 9.79% more
25 AMANFEED 23.7 121160 1.72% more
26 AMBEEPHA 781.2 993 -0.28% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 401 2.15% more
29 ANWARGALV 87.3 25218 0.69% more
30 AOL 15.6 228797 1.3% more
31 APEXFOODS 236 67 0.73% more
32 APEXFOOT 184 4145 0.05% more
33 APEXSPINN 214.5 12945 1.85% more
34 APEXTANRY 69.3 2508 1.46% more
35 APOLOISPAT 2 915152 5.26% more
36 ARAMITCEM 11.4 503 4.59% more
37 ARGONDENIM 17.1 26253 0.59% more
38 ASIAINS 38.8 478972 0.26% more
39 ASIAPACINS 38.9 82850 1.04% more
40 ASIATICLAB 66 261858 2.01% more
41 ATLASBANG 54.6 1 3.61% more
42 BANGAS 121 1354 0.58% more
43 BANKASIA 20.1 519048 1.01% more
44 BARKAPOWER 7.8 14906 1.3% more
45 BATASHOE 825.9 15 0.18% more
46 BATBC 268.1 7500 0.75% more
47 BAYLEASING 4.4 345599 10% more
48 BBS 9.1 28845 1.11% more
49 BBSCABLES 14.6 30630 0.69% more
50 BDAUTOCA 125.5 500 1.78% more
51 BDCOM 25.5 59140 0.79% more
52 BDFINANCE 13 17867 1.56% more
53 BDLAMPS 141 180 1.88% more
54 BDTHAI 11.2 25734 1.82% more
55 BDTHAIFOOD 15.3 597806 0% more
56 BDWELDING 18 32880 1.12% more
57 BEACHHATCH 30.4 30310 1.33% more
58 BEACONPHAR 103.7 33192 0.68% more
59 BENGALWTL 17.6 10999 0.57% more
60 BERGERPBL 1428 371 -0.07% more
61 BESTHLDNG 11.9 35810 0.85% more
62 BGIC 34.1 2 0% more
63 BIFC 2.6 25505 8.33% more
64 BNICL 52.8 33608 0.57% more
65 BPML 24.3 513 0.41% more
66 BPPL 16.1 436426 1.9% more
67 BRACBANK 75.7 69630 0.93% more
68 BSC 112.3 348829 0.36% more
69 BSCPLC 143.8 27451 1.05% more
70 BSRMSTEEL 72 2311 0.28% more
71 BXPHARMA 114.9 2132 0.52% more
72 CAPITECGBF 7 4567 1.45% more
73 CAPMBDBLMF 10.6 75384 0% more
74 CAPMIBBLMF 8.2 37203 1.23% more
75 CENTRALINS 42.1 25450 0.72% more
76 CENTRALPHL 8.6 140291 1.18% more
77 CITYBANK 26.5 487134 0.76% more
78 CITYGENINS 85 11521 -0.12% more
79 CLICL 58.1 6651 1.04% more
80 CNATEX 2.3 23094 4.55% more
81 CONFIDCEM 60 228486 3.99% more
82 CONTININS 25.5 11230 1.59% more
83 COPPERTECH 19.3 7820 0% more
84 CROWNCEMNT 48 913 0% more
85 CRYSTALINS 82.7 58156 -0.24% more
86 CVOPRL 158.3 32899 0.64% more
87 DACCADYE 17.9 93310 3.47% more
88 DAFODILCOM 43 14725 2.87% more
89 DBH 37.9 20614 0.53% more
90 DBH1STMF 4.8 605750 4.35% more
91 DELTALIFE 73 3101 0.14% more
92 DELTASPINN 5.6 215854 3.7% more
93 DESCO 23 323 0.44% more
94 DESHBANDHU 15.7 29031 2.61% more
95 DGIC 21.5 18354 0.47% more
96 DHAKABANK 13.1 3515564 3.97% more
97 DHAKAINS 37.7 250 1.89% more
98 DOMINAGE 34.1 1374687 -0.87% more
99 DOREENPWR 28 23536 1.08% more
100 DSHGARME 113 3524 2.91% more
101 DSSL 8.1 12189 1.25% more
102 DULAMIACOT 132.5 4176 3.52% more
103 DUTCHBANGL 40.8 26862 1.49% more
104 EASTERNINS 56 2769 1.63% more
105 EASTLAND 21.5 10008 0.47% more
106 EASTRNLUB 1588.9 139 0.5% more
107 EBL 25.9 82107 0.39% more
108 EBL1STMF 3.4 148683 0% more
109 EBLNRBMF 2.5 278626 4.17% more
110 EGEN 19.7 62381 1.03% more
111 EHL 80.4 4050 0.63% more
112 EIL 28.7 16000 0.7% more
113 EMERALDOIL 14.8 160752 -3.27% more
114 ENVOYTEX 50.2 3976 0.4% more
115 EPGL 14.6 23590 0.69% more
116 ESQUIRENIT 19.6 10 1.03% more
117 ETL 9.9 251416 1.02% more
118 FAMILYTEX 1.3 29406 0% more
119 FARCHEM 13.4 5404 1.52% more
120 FAREASTFIN 1.04 345737 9.47% more
121 FASFIN 1.07 423577 10.31% more
122 FBFIF 2.6 1000 0% more
123 FEDERALINS 20.4 1978 0% more
124 FEKDIL 14.5 127079 1.4% more
125 FINEFOODS 457.4 22004 0.07% more
126 FIRSTFIN 3.7 234941 8.82% more
127 FORTUNE 14.8 79835 2.07% more
128 FUWANGCER 11.1 8010 1.83% more
129 FUWANGFOOD 9.3 47379 0% more
130 GBBPOWER 8 85246 3.9% more
131 GEMINISEA 118.3 3967 0.94% more
132 GENEXIL 26.4 93471 0.76% more
133 GENNEXT 2.4 82080 4.35% more
134 GHAIL 11 88373 0.92% more
135 GHCL 18.7 232 2.19% more
136 GLDNJMF 6.2 77501 1.64% more
137 GLOBALINS 28.3 57000 2.54% more
138 GOLDENSON 9.4 67077 1.08% more
139 GP 262.1 3477 0.27% more
140 GPHISPAT 16 119860 1.27% more
141 GQBALLPEN 506 5607 0.78% more
142 GRAMEENS2 12.3 10902 0% more
143 GREENDELMF 3.1 16555 0% more
144 GREENDELT 56.1 1 2% more
145 GSPFINANCE 3.3 992338 10% more
146 HAKKANIPUL 69.8 10160 1.16% more
147 HAMI 131 11736 1.24% more
148 HEIDELBCEM 233 274 0.56% more
149 HFL 6.6 17270 4.76% more
150 HRTEX 17.6 127999 1.73% more
151 HWAWELLTEX 41.4 10 0.98% more
152 IBNSINA 352 18141 1.32% more
153 IBP 12.4 160040 0.81% more
154 ICB 36.4 18861 0.55% more
155 ICBAGRANI1 6.5 2 1.56% more
156 ICBAMCL2ND 5.4 4540 3.85% more
157 ICBEPMF1S1 4.5 221140 0% more
158 ICBIBANK 2.6 836184 8.33% more
159 ICBSONALI1 4.5 26524 2.27% more
160 ICICL 22.7 11402 0% more
161 IDLC 41 61570 0% more
162 IFADAUTOS 20.3 3701 1% more
163 IFIC 5.1 3942681 6.25% more
164 IFIC1STMF 2.7 182036 3.85% more
165 IFILISLMF1 4 6201 2.56% more
166 ILFSL 1.06 531625 10.42% more
167 INDEXAGRO 67 1445 0% more
168 INTECH 28.9 14578 1.05% more
169 INTRACO 19.5 85918 1.04% more
170 IPDC 20.3 143693 1.5% more
171 ISLAMIBANK 52.1 397939 0.19% more
172 ISLAMICFIN 10.6 133533 2.91% more
173 ISLAMIINS 39.8 6155 1.27% more
174 ISNLTD 74.6 18279 0% more
175 ITC 39.1 13817 0.51% more
176 JAMUNABANK 23.6 448903 0.85% more
177 JAMUNAOIL 170.5 2001 0.29% more
178 JANATAINS 26.2 897 0% more
179 JHRML 43 15135 0.47% more
180 JMISMDL 120 80 1.1% more
181 JUTESPINN 200.1 1 -2.39% more
182 KARNAPHULI 30.3 7894 1% more
183 KAY&QUE 442.2 81370 1.89% more
184 KBPPWBIL 48.1 71466 1.26% more
185 KDSALTD 41 23425 0.49% more
186 KEYACOSMET 5.3 3734899 6% more
187 KOHINOOR 509.8 247 0.53% more
188 KPCL 11 20906 0.92% more
189 KPPL 16.8 1189171 1.82% more
190 KTL 9 16163 0% more
191 LANKABAFIN 13.1 197470 2.34% more
192 LEGACYFOOT 52.4 2688 0.77% more
193 LHB 52.6 41645 1.74% more
194 LIBRAINFU 668.5 5901 4.08% more
195 LINDEBD 818 136 0.62% more
196 LOVELLO 69.8 187001 0.87% more
197 LRBDL 9.2 25257 0% more
198 LRGLOBMF1 3 2 0% more
199 MAGURAPLEX 84 2661 0.72% more
200 MAKSONSPIN 5 106498 0% more
201 MALEKSPIN 29.2 70691 1.04% more
202 MARICO 2799 121 0.32% more
203 MATINSPINN 47.5 6 1.5% more
204 MBL1STMF 3.8 13 2.7% more
205 MEGCONMILK 26.5 10550 0% more
206 MEGHNACEM 34.9 6 2.65% more
207 MEGHNAINS 28.9 95792 1.05% more
208 MEGHNALIFE 53.4 3200 0.38% more
209 MEGHNAPET 25.3 3 4.98% more
210 MERCANBANK 8.1 161933 1.25% more
211 METROSPIN 7.8 101 2.63% more
212 MHSML 18 63072 0.56% more
213 MIDASFIN 6.1 86570 8.93% more
214 MIDLANDBNK 18.2 710123 3.41% more
215 MIRACLEIND 32.4 14627 1.25% more
216 MIRAKHTER 28.6 16411 0% more
217 MITHUNKNIT 14 1000 0.72% more
218 MJLBD 88.9 2721 0% more
219 MLDYEING 7.8 61613 1.3% more
220 MONNOAGML 375.1 33942 3.02% more
221 MONNOCERA 83.7 82875 0.48% more
222 MONNOFABR 22.4 1260631 0.9% more
223 MONOSPOOL 93.9 21857 0.32% more
224 MPETROLEUM 198.4 1208 -0.15% more
225 MTB 13.7 2757416 0% more
226 NAHEEACP 17.3 4460 0.58% more
227 NAVANACNG 21.2 1572 0.95% more
228 NAVANAPHAR 58.4 91274 3.55% more
229 NBL 3.8 1452055 8.57% more
230 NCCBANK 13 204457 0.78% more
231 NCCBLMF1 4.2 1 2.44% more
232 NEWLINE 4.2 28500 2.44% more
233 NFML 14.6 57850 2.82% more
234 NHFIL 24.4 33010 0.83% more
235 NITOLINS 29.8 2 1.71% more
236 NORTHERN 86.7 100 0% more
237 NORTHRNINS 31.9 9105 2.57% more
238 NPOLYMER 27 33745 1.12% more
239 NRBBANK 6.9 43656 1.47% more
240 NRBCBANK 6 210488 3.45% more
241 NTC 167.9 201 4.94% more
242 NTLTUBES 59 1223 1.03% more
243 NURANI 2.1 118090 0% more
244 OAL 5.6 43833 1.82% more
245 OIMEX 12.3 2 0.82% more
246 OLYMPIC 150.6 6411 1.48% more
247 ONEBANKPLC 7.6 126328 1.33% more
248 ORIONINFU 365.4 71851 0.86% more
249 ORIONPHARM 27.5 21377 1.1% more
250 PADMALIFE 16.6 290 0% more
251 PADMAOIL 171.9 1760 0.7% more
252 PARAMOUNT 53.7 22914 0.94% more
253 PDL 4 400 0% more
254 PENINSULA 21.1 107675 1.93% more
255 PEOPLESINS 37 8748 0.54% more
256 PF1STMF 5.1 193501 0% more
257 PHARMAID 585 8813 0.83% more
258 PHENIXINS 31.6 19113 0.64% more
259 PHOENIXFIN 3.7 1166789 8.82% more
260 PHPMF1 2.5 47274 0% more
261 PIONEERINS 52 8041 1.36% more
262 PLFSL 1.06 795908 10.42% more
263 POPULAR1MF 2.4 1095009 0% more
264 POPULARLIF 45.4 6807 1.11% more
265 POWERGRID 32.2 567 0.31% more
266 PRAGATIINS 75.8 126296 1.74% more
267 PRAGATILIF 241.3 92553 2.12% more
268 PREMIERBAN 4.4 1412905 7.32% more
269 PREMIERCEM 37.8 334 0.8% more
270 PREMIERLEA 1.01 298053 9.78% more
271 PRIME1ICBA 4.4 500 0% more
272 PRIMEBANK 32 166137 0% more
273 PRIMEFIN 0 62839 10% more
274 PRIMEINSUR 32.9 520 1.86% more
275 PRIMELIFE 36 10 2.86% more
276 PRIMETEX 14.1 46077 3.68% more
277 PROVATIINS 32.4 12477 1.89% more
278 PTL 50.7 5366 1.2% more
279 PUBALIBANK 40.2 81793 1.52% more
280 PURABIGEN 21.4 301 1.42% more
281 QUASEMIND 41 100006 0.24% more
282 QUEENSOUTH 11.2 18273 1.82% more
283 RAHIMAFOOD 131.6 68113 3.22% more
284 RAHIMTEXT 224 5178 1.59% more
285 RAKCERAMIC 23.6 17543 0% more
286 RANFOUNDRY 149.2 226 0.2% more
287 RDFOOD 20.4 96289 1.49% more
288 RECKITTBEN 3481.9 1 0.1% more
289 REGENTTEX 3.7 5801 5.71% more
290 RELIANCE1 13.1 448441 0% more
291 RELIANCINS 72 2431 -0.55% more
292 RENATA 449.7 6662 1.65% more
293 REPUBLIC 33.4 39040 0.3% more
294 RINGSHINE 2.8 142190 3.7% more
295 ROBI 30.1 211516 0.67% more
296 RSRMSTEEL 7.9 14850 0% more
297 RUNNERAUTO 32 30984 0.63% more
298 RUPALIBANK 19.8 58841 2.06% more
299 RUPALIINS 23 1575 1.32% more
300 RUPALILIFE 87.5 51277 1.86% more
301 SAFKOSPINN 13.6 1000 1.49% more
302 SAIFPOWER 5.3 708623 8.16% more
303 SAIHAMCOT 18.6 458197 0.54% more
304 SAIHAMTEX 21.9 1211393 0.92% more
305 SALAMCRST 11.9 37700 0% more
306 SALVO 28.4 61585 0.71% more
307 SAMATALETH 88.6 9 1.49% more
308 SAMORITA 69.7 302 0.43% more
309 SAPORTL 43 20432 1.18% more
310 SBACBANK 6.6 2083 3.12% more
311 SEAPEARL 31.2 10185 0.97% more
312 SEMLFBSLGF 5.2 1 1.96% more
313 SEMLIBBLSF 5.9 100 0% more
314 SHAHJABANK 17.9 5200 1.7% more
315 SHARPIND 12.3 766 0.82% more
316 SHASHADNIM 17.3 53062 -1.14% more
317 SHEPHERD 12.2 10510 0.83% more
318 SHURWID 5.2 24600 0% more
319 SHYAMPSUG 160 1283 1.72% more
320 SICL 20.3 5654 1% more
321 SILCOPHL 13.9 42109 0% more
322 SILVAPHL 9.7 1001 2.11% more
323 SIMTEX 23.9 1673586 0.42% more
324 SINGERBD 85.9 1400 2.51% more
325 SINOBANGLA 47.9 24841 0.63% more
326 SIPLC 57.5 31892 2.13% more
327 SKTRIMS 7.4 3500 2.78% more
328 SONALIANSH 181.7 5940 0.44% more
329 SONALILIFE 64.6 3 2.87% more
330 SONALIPAPR 235 18669 0.13% more
331 SONARBAINS 28.6 10016 1.06% more
332 SONARGAON 31.4 11708 1.62% more
333 SOUTHEASTB 9.5 248825 1.06% more
334 SPCERAMICS 14.7 63659 0.68% more
335 SPCL 48.7 42783 0.62% more
336 SQUARETEXT 49.4 1379 0.61% more
337 SQURPHARMA 219.5 22924 0.27% more
338 SSSTEEL 4 21524 2.56% more
339 STANCERAM 74.2 93 0.82% more
340 STANDARINS 41.3 2274 1.23% more
341 STANDBANKL 5.1 143701 2% more
342 STYLECRAFT 45 670 0.45% more
343 SUMITPOWER 13.5 150375 0% more
344 SUNLIFEINS 52.3 4 -0.57% more
345 TAKAFULINS 33.5 10 1.82% more
346 TALLUSPIN 7.7 41376 1.32% more
347 TAMIJTEX 117.4 83 -0.09% more
348 TB2Y0626 100.21 1000 -0.36% more
349 TECHNODRUG 30 25745 0.33% more
350 TILIL 47.1 42157 1.51% more
351 TITASGAS 17 24822 0.59% more
352 TOSRIFA 17.1 6859 0% more
353 TRUSTB1MF 2.6 130524 4% more
354 TRUSTBANK 18.5 154235 1.09% more
355 TUNGHAI 1.9 104901 5.56% more
356 UCB 10 168741 1.01% more
357 UNILEVERCL 2209.9 11 0.62% more
358 UNIONCAP 4.1 1587452 7.89% more
359 UNIONINS 35.9 28341 0.84% more
360 UNIQUEHRL 38.5 14800 0.26% more
361 UNITEDFIN 12.2 52337 2.52% more
362 UNITEDINS 42.6 1 0.71% more
363 UPGDCL 121.8 3 0% more
364 USMANIAGL 32.5 11 0% more
365 UTTARABANK 24.5 160441 0.41% more
366 UTTARAFIN 13.5 52645 8% more
367 VAMLRBBF 5.6 50000 -1.75% more
368 VFSTDL 11.4 25656 0.88% more
369 WALTONHIL 416.6 5074 0.97% more
370 WATACHEM 130.1 49 0% more
371 WMSHIPYARD 8 54901 1.27% more
372 YPL 16.2 10314 1.25% more
373 ZAHEENSPIN 4.3 6011 2.38% more
374 ZAHINTEX 5.9 683 3.51% more
375 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox