Updated: 10:26:52 AM 25 Mar (Just Now)
DSEX: 5308.98 24 + 0.45% +
Trade: 24615 Volume: 85641479 Value: 867.116 (mn)
+ Up: 214 + Down: 86 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4202029 9.68% more
2 1STPRIMFMF 19.3 279674 2.12% more
3 AAMRANET 17.1 32766 -0.58% more
4 AAMRATECH 14.7 4206 0% more
5 ABB1STMF 3.6 7351981 9.09% more
6 ABBANK 6.4 138979 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 1500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.5 5726 0.26% more
11 ACMEPL 18.1 1804424 -1.63% more
12 ACTIVEFINE 7.8 79872 0% more
13 ADNTEL 58.8 2374 0.68% more
14 ADVENT 14.7 91206 0.68% more
15 AFCAGRO 7.9 54978 -1.25% more
16 AFTABAUTO 29.6 28602 1.72% more
17 AGNISYSL 21.3 22621 0.47% more
18 AGRANINS 20.6 4420 1.48% more
19 AIBL1STIMF 4.5 3066259 9.76% more
20 AIL 32.2 26513 0% more
21 AL-HAJTEX 122 3804 1.67% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 217322 -1.85% more
24 ALLTEX 14.2 8010 0% more
25 AMANFEED 23.2 21310 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98 55192 0% more
28 AOL 16.5 7641 -0.6% more
29 APEXFOODS 227 79 1.89% more
30 APEXFOOT 186.1 1013 0.11% more
31 APEXSPINN 190 2966 -0.47% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.3 1411806 -4.44% more
34 ARAMIT 174.5 60 0.58% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.6 3733 0.61% more
37 ASIAINS 38 18076 1.6% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 71.1 133927 0.71% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 126.1 17850 0.88% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8.1 26854 -1.22% more
45 BATASHOE 839 52 0.32% more
46 BATBC 226 1182 0.09% more
47 BAYLEASING 5.3 348002 -1.85% more
48 BBS 11.6 288201 1.75% more
49 BBSCABLES 19.3 720638 2.66% more
50 BDAUTOCA 172.1 192562 6.89% more
51 BDCOM 27.7 71546 -0.36% more
52 BDFINANCE 14 3910 0% more
53 BDLAMPS 143.1 4073 2.21% more
54 BDTHAI 11.6 484392 2.65% more
55 BDTHAIFOOD 16.6 348877 1.84% more
56 BDWELDING 16.4 317 2.5% more
57 BEACHHATCH 32.5 27761 0.31% more
58 BEACONPHAR 102.5 2265 0.1% more
59 BERGERPBL 1405 615 -0.28% more
60 BESTHLDNG 13.6 28827 0% more
61 BGIC 32 40 0% more
62 BIFC 5.8 39918 -3.33% more
63 BNICL 54 18221 0.37% more
64 BPML 28.4 1303 1.07% more
65 BPPL 14.9 61788 -0.67% more
66 BRACBANK 72 134726 1.84% more
67 BSC 109.8 4462 0.64% more
68 BSCPLC 140.2 1 -0.78% more
69 BSRMSTEEL 69 95 0.44% more
70 BXPHARMA 117 9000 0% more
71 CAPITECGBF 7.3 741125 2.82% more
72 CAPMBDBLMF 11.2 146802 0.9% more
73 CAPMIBBLMF 8.4 67485 0% more
74 CENTRALINS 40 9621 2.04% more
75 CENTRALPHL 9.1 46181 1.11% more
76 CITYBANK 31.1 492045 -0.32% more
77 CITYGENINS 99.3 2 0.81% more
78 CLICL 60 105250 1.01% more
79 CNATEX 4.3 2163206 -4.44% more
80 CONFIDCEM 64 5450 0.47% more
81 CONTININS 24.2 3113 0.83% more
82 COPPERTECH 18.5 21955 0.54% more
83 CROWNCEMNT 50.4 4 2.02% more
84 CRYSTALINS 76.2 551 0% more
85 CVOPRL 155 13353 0.58% more
86 DACCADYE 17.5 50 0.57% more
87 DAFODILCOM 67 116164 0% more
88 DBH 37.1 791 0% more
89 DBH1STMF 5.4 1323435 8% more
90 DELTALIFE 69.9 2049 -0.14% more
91 DELTASPINN 6 120600 -1.64% more
92 DESHBANDHU 16.6 47980 1.22% more
93 DGIC 20.1 2038 1.52% more
94 DHAKABANK 12.9 54132 0% more
95 DOMINAGE 40 455119 1.78% more
96 DOREENPWR 26.5 8451 0% more
97 DSHGARME 108.3 5038 1.69% more
98 DSSL 8.7 110630 1.16% more
99 DULAMIACOT 127 1050 -1.4% more
100 DUTCHBANGL 42.3 2012 -0.47% more
101 EASTERNINS 51.3 50 0% more
102 EASTRNLUB 1629 2497 -0.04% more
103 EBL 27.2 357709 0.74% more
104 EBL1STMF 4.2 1154275 7.69% more
105 EBLNRBMF 3.3 7279287 10% more
106 ECABLES 115 2 -1.96% more
107 EGEN 21.5 124040 0.47% more
108 EHL 76.5 4287 0.92% more
109 EIL 26.9 153 0.37% more
110 EMERALDOIL 16.3 4380 0% more
111 ENVOYTEX 50.5 502 1% more
112 EPGL 16.7 24534 1.21% more
113 ESQUIRENIT 20.4 4532 1.49% more
114 ETL 9.5 98971 1.06% more
115 EXIM1STMF 3.4 1539739 9.68% more
116 FAMILYTEX 3.8 1838398 -7.32% more
117 FARCHEM 14.4 201 1.41% more
118 FAREASTFIN 3.1 469870 -8.82% more
119 FASFIN 3.1 1438980 -8.82% more
120 FBFIF 3.3 2286513 6.45% more
121 FEDERALINS 19.7 601 1.03% more
122 FEKDIL 14.2 30975 1.43% more
123 FINEFOODS 465 301 -0.6% more
124 FIRSTFIN 5 141000 -7.41% more
125 FORTUNE 15.4 103582 1.99% more
126 FUWANGCER 11.9 79878 1.71% more
127 FUWANGFOOD 10.4 9100 0% more
128 GBBPOWER 8.9 18464 0% more
129 GEMINISEA 117.6 353 -0.84% more
130 GENEXIL 27.3 135657 0.37% more
131 GENNEXT 4 1564962 -6.98% more
132 GHAIL 11.5 214079 2.68% more
133 GHCL 19.4 7005 0% more
134 GLDNJMF 6.7 999452 4.69% more
135 GOLDENSON 11.9 1653077 6.25% more
136 GP 249.7 11122 -0.56% more
137 GPHISPAT 16.7 57658 0.6% more
138 GQBALLPEN 523.1 1195 -0.66% more
139 GRAMEENS2 13 23718 1.56% more
140 GREENDELMF 3.8 1666709 8.57% more
141 GREENDELT 52.1 2 -0.76% more
142 GSPFINANCE 5.1 168335 -3.77% more
143 HAKKANIPUL 75.1 26629 0.27% more
144 HAMI 150.2 1400 0.87% more
145 HEIDELBCEM 253.7 3444 -1.05% more
146 HFL 10.5 128042 2.94% more
147 HRTEX 21.3 5513 1.43% more
148 HWAWELLTEX 43 11120 -0.46% more
149 IBNSINA 320 2485 0.25% more
150 IBP 13.2 35408 1.54% more
151 ICB3RDNRB 5 121193 4.17% more
152 ICBAGRANI1 7.2 11405 4.35% more
153 ICBAMCL2ND 6.2 89069 5.08% more
154 ICBEPMF1S1 5.3 559740 -1.85% more
155 ICBIBANK 3.4 8662 0% more
156 ICBSONALI1 5.2 906758 4% more
157 ICICL 21.2 2266 0.95% more
158 IDLC 39.9 1004 -0.25% more
159 IFADAUTOS 22.7 140146 4.61% more
160 IFIC 5.9 173431 0% more
161 IFIC1STMF 3.6 3156496 9.09% more
162 IFILISLMF1 4.6 665488 9.52% more
163 ILFSL 3.3 1330066 -8.33% more
164 INTECH 41.6 541243 -1.19% more
165 INTRACO 18.7 12311 0% more
166 IPDC 19.3 37950 0.52% more
167 ISLAMIBANK 41.3 83413 -0.24% more
168 ISLAMICFIN 11.3 10138 0.89% more
169 ISLAMIINS 37.5 420 -1.06% more
170 ISNLTD 81.7 30899 0.74% more
171 ITC 38.6 29620 0.52% more
172 JAMUNABANK 23.7 116741 0.85% more
173 JAMUNAOIL 173 66 -0.17% more
174 JANATAINS 25.4 1 1.2% more
175 JHRML 43.9 852 0.23% more
176 JUTESPINN 217.1 3 -0.28% more
177 KAY&QUE 453.9 8183 0.46% more
178 KBPPWBIL 49.5 214752 0.61% more
179 KDSALTD 39.7 10440 0.51% more
180 KEYACOSMET 5.5 44762 0% more
181 KPCL 11.1 9400 -0.89% more
182 KPPL 15.7 59146 -0.63% more
183 KTL 9.6 37403 -1.03% more
184 LANKABAFIN 15.4 74494 0% more
185 LEGACYFOOT 59.2 43957 -0.17% more
186 LHB 53.1 23591 0.19% more
187 LIBRAINFU 655 67 0.18% more
188 LINDEBD 792 101 0.09% more
189 LOVELLO 68.8 44739 -0.15% more
190 LRBDL 10.6 3681 0.95% more
191 LRGLOBMF1 3.6 766649 9.09% more
192 MAGURAPLEX 83.6 5555 1.21% more
193 MAKSONSPIN 6.7 76275 -2.9% more
194 MALEKSPIN 27.2 9279 0.74% more
195 MARICO 2785 11 0.18% more
196 MATINSPINN 47.3 11 2.38% more
197 MBL1STMF 4.5 544058 7.14% more
198 MEGCONMILK 31.9 5105 2.57% more
199 MEGHNACEM 32.9 35 -2.37% more
200 MEGHNAINS 27 17257 1.12% more
201 MEGHNALIFE 53.3 2065 0.95% more
202 MEGHNAPET 26 10 -0.38% more
203 MERCANBANK 9 26407 0% more
204 METROSPIN 10.1 54366 -1.94% more
205 MHSML 17.9 33211 0.56% more
206 MIDASFIN 6.7 1250 -1.47% more
207 MIDLANDBNK 16 30461 0% more
208 MIRACLEIND 29.6 1 2.78% more
209 MIRAKHTER 27.3 2048 -0.73% more
210 MITHUNKNIT 17 3 3.03% more
211 MJLBD 89.6 1 0.22% more
212 MLDYEING 8.9 72242 0% more
213 MONNOAGML 355.8 444 1.45% more
214 MONNOCERA 81.9 7915 0.61% more
215 MONNOFABR 22.2 199676 0.45% more
216 MONOSPOOL 93.9 31475 0% more
217 MPETROLEUM 200 21 0% more
218 MTB 13.1 109563 1.55% more
219 NAHEEACP 22.2 246051 3.74% more
220 NATLIFEINS 100.3 550 -0.3% more
221 NAVANACNG 20.7 1004 -0.48% more
222 NAVANAPHAR 57.6 13258 0.52% more
223 NBL 5.1 94727 2% more
224 NCCBANK 12.9 50 0% more
225 NCCBLMF1 4.8 222489 9.09% more
226 NEWLINE 6.6 149871 -1.49% more
227 NFML 15.7 5 1.95% more
228 NHFIL 23.6 1430 0% more
229 NORTHRNINS 30.6 1 7.75% more
230 NPOLYMER 26.8 16461 -0.74% more
231 NRBBANK 7 1264 0% more
232 NRBCBANK 6.8 26620 0% more
233 NTLTUBES 61.3 10952 1.32% more
234 NURANI 3.6 203563 -7.69% more
235 OAL 6.8 6011 1.49% more
236 OIMEX 14.4 151401 5.88% more
237 OLYMPIC 151.5 1989 0.73% more
238 ONEBANKPLC 7.8 12751 1.3% more
239 ORIONINFU 353.4 18874 -0.17% more
240 ORIONPHARM 30.1 26056 0.67% more
241 PADMAOIL 177 1275 0.23% more
242 PARAMOUNT 51 11610 1.8% more
243 PDL 6 147097 -1.64% more
244 PENINSULA 20.2 82221 0% more
245 PEOPLESINS 39.1 13000 0.51% more
246 PF1STMF 5.8 1116925 5.45% more
247 PHARMAID 550.5 300 0.02% more
248 PHENIXINS 28.2 301 0.71% more
249 PHOENIXFIN 4.2 148232 -6.67% more
250 PHPMF1 3.3 2162908 10% more
251 PIONEERINS 51.7 101 0.58% more
252 PLFSL 3.2 899587 -8.57% more
253 POPULAR1MF 3.3 4938415 10% more
254 POPULARLIF 47.2 2001 0.43% more
255 POWERGRID 30.8 100 0.65% more
256 PRAGATIINS 69.3 350 1.76% more
257 PRAGATILIF 209.3 33362 0.96% more
258 PREMIERBAN 5.2 64299 -1.89% more
259 PREMIERCEM 38.4 1104 -1.54% more
260 PREMIERLEA 3.3 586150 -8.33% more
261 PRIME1ICBA 5.1 234610 6.25% more
262 PRIMEBANK 30 62729 0% more
263 PRIMEFIN 4.8 781169 -4% more
264 PRIMELIFE 37 1006 6.02% more
265 PRIMETEX 21.1 4353 0.48% more
266 PROGRESLIF 42 265 -0.24% more
267 PTL 54 18 0% more
268 PUBALIBANK 37.2 123 0.81% more
269 QUASEMIND 40.3 141348 1% more
270 QUEENSOUTH 11.8 5072 0.85% more
271 RAHIMAFOOD 122 552 0.99% more
272 RAHIMTEXT 200.5 584 0.15% more
273 RAKCERAMIC 23.5 18943 0.86% more
274 RANFOUNDRY 151.5 1 1.47% more
275 RDFOOD 19.4 13214 1.04% more
276 RECKITTBEN 3550 4 0.86% more
277 REGENTTEX 5 51415 2.04% more
278 RELIANCE1 12.9 245589 0% more
279 RELIANCINS 70 100 0% more
280 RENATA 434.4 1 1% more
281 RINGSHINE 3.9 776677 -4.88% more
282 ROBI 30.1 107600 0% more
283 RSRMSTEEL 8.8 6250 0% more
284 RUNNERAUTO 40.8 1601180 8.8% more
285 RUPALIINS 22.8 20 1.79% more
286 RUPALILIFE 81.1 3115 0.87% more
287 SAFKOSPINN 16.7 10156 -0.6% more
288 SAIFPOWER 7.9 181823 0% more
289 SAIHAMCOT 19.2 45380 0.52% more
290 SAIHAMTEX 19.7 32305 1.03% more
291 SALAMCRST 16.2 24022 0% more
292 SALVO 31 84087 0.98% more
293 SAMATALETH 82.2 4131 0% more
294 SANDHANINS 20.1 210 0.5% more
295 SAPORTL 49.6 162366 0% more
296 SBACBANK 7 9845 2.94% more
297 SEAPEARL 41 530098 -0.49% more
298 SEMLFBSLGF 5.8 130401 1.75% more
299 SEMLIBBLSF 6.6 14584 1.54% more
300 SHAHJABANK 18.2 8 1.11% more
301 SHARPIND 17.4 16365 1.16% more
302 SHASHADNIM 19.5 7551 1.56% more
303 SHEPHERD 14.3 207040 3.62% more
304 SHURWID 7 12100 0% more
305 SHYAMPSUG 165.3 690 -0.24% more
306 SILCOPHL 13.9 34009 0% more
307 SILVAPHL 9.7 37500 0% more
308 SIMTEX 23.7 127649 -0.42% more
309 SINGERBD 87.9 500 0% more
310 SINOBANGLA 47.5 38907 0.42% more
311 SIPLC 59.5 1121 0.17% more
312 SKTRIMS 9.4 17247 1.08% more
313 SONALIANSH 161.6 694 0.37% more
314 SONALILIFE 59 7451 0% more
315 SONALIPAPR 232.5 17473 -0.21% more
316 SONARBAINS 26.5 8500 1.92% more
317 SONARGAON 38.2 47439 1.33% more
318 SOUTHEASTB 9.6 54000 1.05% more
319 SPCERAMICS 22 577623 -1.35% more
320 SPCL 48.3 51763 0.42% more
321 SQUARETEXT 48.4 1282 -0.21% more
322 SQURPHARMA 215.3 11782 0.33% more
323 SSSTEEL 5.8 299099 -3.33% more
324 STANCERAM 70 400 1.74% more
325 STANDARINS 37 9660 0% more
326 STANDBANKL 5.8 123133 1.75% more
327 STYLECRAFT 52.4 2003 0.19% more
328 SUMITPOWER 14.1 60037 0.71% more
329 SUNLIFEINS 56.4 1431166 8.25% more
330 TAKAFULINS 31.4 2 0% more
331 TALLUSPIN 8.2 21594 -1.2% more
332 TAMIJTEX 113.7 860 1.34% more
333 TECHNODRUG 30 18460 1.01% more
334 TILIL 42.3 43790 1.68% more
335 TITASGAS 17.3 9510 0.58% more
336 TOSRIFA 16.8 1011 0% more
337 TRUSTB1MF 3.4 2505020 9.68% more
338 TRUSTBANK 18 100903 0.56% more
339 TUNGHAI 3.8 81032 -5% more
340 UCB 9.7 1753 1.04% more
341 UNILEVERCL 2181 20 1.32% more
342 UNIONCAP 5.6 207276 -3.45% more
343 UNIONINS 32.1 34034 0.94% more
344 UNIQUEHRL 39 2037 0.78% more
345 UNITEDFIN 12.7 7286 1.6% more
346 UPGDCL 120.5 103 1.6% more
347 UTTARABANK 25.5 136204 0% more
348 UTTARAFIN 13.7 1 3.01% more
349 VAMLRBBF 6.3 9613 3.28% more
350 VFSTDL 10.9 34558 -0.91% more
351 WALTONHIL 383.8 269 0.55% more
352 WATACHEM 132 4091 0.61% more
353 WMSHIPYARD 8.6 96227 -1.15% more
354 YPL 16.5 43056 1.85% more
355 ZAHEENSPIN 6.2 35936 0% more
356 ZAHINTEX 7.4 1 1.37% more
357 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox