Updated: 10:23:21 AM 25 Mar (Just Now)
DSEX: 5311.8 26.83 + 0.51% +
Trade: 21390 Volume: 77803978 Value: 772.044 (mn)
+ Up: 220 + Down: 77 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4117817 9.68% more
2 1STPRIMFMF 19.3 264335 2.12% more
3 AAMRANET 17.2 25230 0% more
4 AAMRATECH 14.7 4206 0% more
5 ABB1STMF 3.6 7019336 9.09% more
6 ABBANK 6.4 137978 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 1500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.5 5448 0.26% more
11 ACMEPL 18.2 1365839 -1.09% more
12 ACTIVEFINE 7.7 58871 -1.28% more
13 ADNTEL 58.7 1174 0.51% more
14 ADVENT 14.7 72455 0.68% more
15 AFCAGRO 7.8 53408 -2.5% more
16 AFTABAUTO 29.6 9532 1.72% more
17 AGNISYSL 21.2 5621 0% more
18 AGRANINS 20.5 4385 0.99% more
19 AIBL1STIMF 4.5 3036259 9.76% more
20 AIL 32.2 26513 0% more
21 AL-HAJTEX 122.2 3633 1.83% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 188080 -3.7% more
24 ALLTEX 14.4 7010 1.41% more
25 AMANFEED 23.2 20858 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 97.7 49070 -0.31% more
28 AOL 16.7 6141 0.6% more
29 APEXFOODS 227 79 1.89% more
30 APEXFOOT 186.2 620 0.16% more
31 APEXSPINN 190 2966 -0.47% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.2 1341494 -6.67% more
34 ARAMIT 174.6 10 0.63% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.6 3451 0.61% more
37 ASIAINS 38 18076 1.6% more
38 ASIAPACINS 35.1 250 -0.85% more
39 ASIATICLAB 70.9 121255 0.42% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 125.7 11815 0.56% more
43 BANKASIA 21.8 20434 0% more
44 BARKAPOWER 8.2 21854 0% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 226.1 981 0.13% more
47 BAYLEASING 5.3 254000 -1.85% more
48 BBS 11.6 249713 1.75% more
49 BBSCABLES 19.3 662227 2.66% more
50 BDAUTOCA 171.7 185659 6.65% more
51 BDCOM 27.8 48232 0% more
52 BDFINANCE 14 400 0% more
53 BDLAMPS 142.5 2244 1.79% more
54 BDTHAI 11.6 370135 2.65% more
55 BDTHAIFOOD 16.6 315577 1.84% more
56 BDWELDING 16.4 317 2.5% more
57 BEACHHATCH 32.5 25506 0.31% more
58 BEACONPHAR 102.5 313 0.1% more
59 BERGERPBL 1405.8 375 -0.22% more
60 BESTHLDNG 13.7 26527 0.74% more
61 BGIC 32 40 0% more
62 BIFC 5.8 39918 -3.33% more
63 BNICL 54 18221 0.37% more
64 BPML 28.7 1 2.14% more
65 BPPL 15 47288 0% more
66 BRACBANK 72.3 113851 2.26% more
67 BSC 110 4062 0.82% more
68 BSCPLC 140.2 1 -0.78% more
69 BSRMSTEEL 69 95 0.44% more
70 BXPHARMA 117 2445 0% more
71 CAPITECGBF 7.3 618290 2.82% more
72 CAPMBDBLMF 11.2 113500 0.9% more
73 CAPMIBBLMF 8.4 60060 0% more
74 CENTRALINS 40 7564 2.04% more
75 CENTRALPHL 9 44181 0% more
76 CITYBANK 31.2 365595 0% more
77 CITYGENINS 99.3 2 0.81% more
78 CLICL 59.8 87610 0.67% more
79 CNATEX 4.4 1878667 -2.22% more
80 CONFIDCEM 64 5450 0.47% more
81 CONTININS 24.1 1114 0.42% more
82 COPPERTECH 18.4 21203 0% more
83 CROWNCEMNT 49.4 3 0% more
84 CRYSTALINS 76.2 551 0% more
85 CVOPRL 154.5 12528 0.26% more
86 DACCADYE 17.5 50 0.57% more
87 DAFODILCOM 67 114153 0% more
88 DBH 37.1 771 0% more
89 DBH1STMF 5.3 1299893 6% more
90 DELTALIFE 69.9 2049 -0.14% more
91 DELTASPINN 6 118600 -1.64% more
92 DESHBANDHU 16.7 47960 1.83% more
93 DGIC 20.1 2000 1.52% more
94 DHAKABANK 13 47664 0.78% more
95 DOMINAGE 40.1 421719 2.04% more
96 DOREENPWR 26.8 3001 1.13% more
97 DSHGARME 108.3 4318 1.69% more
98 DSSL 8.6 107929 0% more
99 DULAMIACOT 127 1050 -1.4% more
100 DUTCHBANGL 43 2000 1.18% more
101 EASTERNINS 51.3 50 0% more
102 EASTRNLUB 1620 2492 -0.59% more
103 EBL 27.3 301709 1.11% more
104 EBL1STMF 4.2 1128594 7.69% more
105 EBLNRBMF 3.3 6963887 10% more
106 ECABLES 115 2 -1.96% more
107 EGEN 21.5 117524 0.47% more
108 EHL 76 3787 0.26% more
109 EIL 26.9 3 0.37% more
110 EMERALDOIL 16.6 1380 1.84% more
111 ENVOYTEX 50.2 501 0.4% more
112 EPGL 16.7 24534 1.21% more
113 ESQUIRENIT 20.2 4531 0.5% more
114 ETL 9.5 98721 1.06% more
115 EXIM1STMF 3.4 1286719 9.68% more
116 FAMILYTEX 3.9 1113244 -4.88% more
117 FARCHEM 14.4 201 1.41% more
118 FAREASTFIN 3.1 469870 -8.82% more
119 FASFIN 3.1 1437860 -8.82% more
120 FBFIF 3.3 1781978 6.45% more
121 FEDERALINS 19.7 601 1.03% more
122 FEKDIL 14.2 30975 1.43% more
123 FINEFOODS 468 120 0.04% more
124 FIRSTFIN 5 141000 -7.41% more
125 FORTUNE 15.4 98905 1.99% more
126 FUWANGCER 11.8 79695 0.85% more
127 FUWANGFOOD 10.4 4020 0% more
128 GBBPOWER 8.9 12000 0% more
129 GEMINISEA 117.6 353 -0.84% more
130 GENEXIL 27.3 114966 0.37% more
131 GENNEXT 4 1313792 -6.98% more
132 GHAIL 11.4 99600 1.79% more
133 GHCL 19 7004 -2.06% more
134 GLDNJMF 6.8 855379 6.25% more
135 GOLDENSON 11.7 1279557 4.46% more
136 GP 249.6 10359 -0.6% more
137 GPHISPAT 16.6 34113 0% more
138 GQBALLPEN 523.1 680 -0.66% more
139 GRAMEENS2 13 23718 1.56% more
140 GREENDELMF 3.8 1511437 8.57% more
141 GREENDELT 52.1 2 -0.76% more
142 GSPFINANCE 5.1 165171 -3.77% more
143 HAKKANIPUL 75 25229 0.13% more
144 HAMI 150.2 1400 0.87% more
145 HEIDELBCEM 252.7 3171 -1.44% more
146 HFL 10.4 119667 1.96% more
147 HRTEX 21.3 5513 1.43% more
148 HWAWELLTEX 44 10001 1.85% more
149 IBNSINA 320 1977 0.25% more
150 IBP 13.1 35308 0.77% more
151 ICB3RDNRB 5 101273 4.17% more
152 ICBAGRANI1 7.2 11405 4.35% more
153 ICBAMCL2ND 6.2 89069 5.08% more
154 ICBEPMF1S1 5.3 559740 -1.85% more
155 ICBIBANK 3.4 8652 0% more
156 ICBSONALI1 5.1 792758 2% more
157 ICICL 21.2 2266 0.95% more
158 IDLC 39.9 1004 -0.25% more
159 IFADAUTOS 23 127271 5.99% more
160 IFIC 5.9 135021 0% more
161 IFIC1STMF 3.6 3143496 9.09% more
162 IFILISLMF1 4.6 641288 9.52% more
163 ILFSL 3.3 1324826 -8.33% more
164 INTECH 41.8 411536 -0.71% more
165 INTRACO 18.6 12301 -0.53% more
166 IPDC 19.3 37950 0.52% more
167 ISLAMIBANK 41.5 80989 0.24% more
168 ISLAMICFIN 11.2 4058 0% more
169 ISLAMIINS 37.5 420 -1.06% more
170 ISNLTD 81.2 21568 0.12% more
171 ITC 38.6 28620 0.52% more
172 JAMUNABANK 23.7 116741 0.85% more
173 JAMUNAOIL 172 65 -0.75% more
174 JANATAINS 25.4 1 1.2% more
175 JHRML 43.9 553 0.23% more
176 JUTESPINN 217.1 3 -0.28% more
177 KAY&QUE 453.9 8012 0.46% more
178 KBPPWBIL 49.5 183350 0.61% more
179 KDSALTD 39.8 7801 0.76% more
180 KEYACOSMET 5.6 44622 1.82% more
181 KPCL 11.1 9400 -0.89% more
182 KPPL 15.9 46046 0.63% more
183 KTL 9.7 34501 0% more
184 LANKABAFIN 15.4 41882 0% more
185 LEGACYFOOT 59.2 40161 -0.17% more
186 LHB 53.1 23588 0.19% more
187 LIBRAINFU 653.8 52 0% more
188 LINDEBD 792 101 0.09% more
189 LOVELLO 68.8 44739 -0.15% more
190 LRBDL 10.6 1681 0.95% more
191 LRGLOBMF1 3.6 718020 9.09% more
192 MAGURAPLEX 83.5 4437 1.09% more
193 MAKSONSPIN 6.7 54124 -2.9% more
194 MALEKSPIN 27.2 5366 0.74% more
195 MARICO 2785 11 0.18% more
196 MATINSPINN 47.3 10 2.38% more
197 MBL1STMF 4.5 521558 7.14% more
198 MEGCONMILK 31.9 5104 2.57% more
199 MEGHNACEM 32.9 35 -2.37% more
200 MEGHNAINS 26.8 10570 0.37% more
201 MEGHNALIFE 53.3 2060 0.95% more
202 MEGHNAPET 26 10 -0.38% more
203 MERCANBANK 9 23402 0% more
204 METROSPIN 10.2 48962 -0.97% more
205 MHSML 17.9 33211 0.56% more
206 MIDLANDBNK 16.1 29161 0.63% more
207 MIRACLEIND 29.6 1 2.78% more
208 MIRAKHTER 27.3 2048 -0.73% more
209 MITHUNKNIT 17 3 3.03% more
210 MJLBD 89.6 1 0.22% more
211 MLDYEING 8.9 71242 0% more
212 MONNOAGML 355.8 414 1.45% more
213 MONNOCERA 81.9 6515 0.61% more
214 MONNOFABR 22.2 181061 0.45% more
215 MONOSPOOL 94.1 27410 0.21% more
216 MPETROLEUM 200 21 0% more
217 MTB 13.1 76059 1.55% more
218 NAHEEACP 22.2 178466 3.74% more
219 NAVANACNG 20.8 2 0% more
220 NAVANAPHAR 57.2 12038 -0.17% more
221 NBL 5.1 84727 2% more
222 NCCBANK 12.9 50 0% more
223 NCCBLMF1 4.8 212489 9.09% more
224 NEWLINE 6.6 130510 -1.49% more
225 NFML 15.7 5 1.95% more
226 NHFIL 23.6 1330 0% more
227 NORTHRNINS 30.6 1 7.75% more
228 NPOLYMER 27 11436 0% more
229 NRBBANK 7 1264 0% more
230 NRBCBANK 6.7 20120 -1.47% more
231 NTLTUBES 61 8691 0.83% more
232 NURANI 3.8 76320 -2.56% more
233 OAL 6.8 6011 1.49% more
234 OIMEX 14.5 131096 6.62% more
235 OLYMPIC 151.5 1987 0.73% more
236 ONEBANKPLC 7.8 12751 1.3% more
237 ORIONINFU 353.2 16567 -0.23% more
238 ORIONPHARM 30.1 24501 0.67% more
239 PADMAOIL 177 1275 0.23% more
240 PARAMOUNT 50.2 6280 0.2% more
241 PDL 6 143097 -1.64% more
242 PENINSULA 20.5 40411 1.49% more
243 PEOPLESINS 39.1 13000 0.51% more
244 PF1STMF 5.8 1036924 5.45% more
245 PHARMAID 550.5 300 0.02% more
246 PHENIXINS 28.1 201 0.36% more
247 PHOENIXFIN 4.2 128232 -6.67% more
248 PHPMF1 3.3 2162847 10% more
249 PIONEERINS 51.7 101 0.58% more
250 PLFSL 3.2 898887 -8.57% more
251 POPULAR1MF 3.3 4696226 10% more
252 POPULARLIF 47.2 2001 0.43% more
253 POWERGRID 30.8 100 0.65% more
254 PRAGATIINS 68.6 200 0.73% more
255 PRAGATILIF 207.6 31479 0.14% more
256 PREMIERBAN 5.3 63699 0% more
257 PREMIERCEM 38.9 7 -0.26% more
258 PREMIERLEA 3.3 575150 -8.33% more
259 PRIME1ICBA 5 200500 4.17% more
260 PRIMEBANK 30 62378 0% more
261 PRIMEFIN 4.7 637659 -6% more
262 PRIMELIFE 37 1006 6.02% more
263 PRIMETEX 21 3611 0% more
264 PROGRESLIF 42 265 -0.24% more
265 PTL 54.7 15 1.3% more
266 PUBALIBANK 37.3 100 1.08% more
267 QUASEMIND 40 107628 0.25% more
268 QUEENSOUTH 11.8 5072 0.85% more
269 RAHIMAFOOD 121.2 307 0.33% more
270 RAHIMTEXT 200.5 584 0.15% more
271 RAKCERAMIC 23.5 9378 0.86% more
272 RANFOUNDRY 151.5 1 1.47% more
273 RDFOOD 19.4 13214 1.04% more
274 RECKITTBEN 3550 4 0.86% more
275 REGENTTEX 5 42415 2.04% more
276 RELIANCE1 13 244389 0.78% more
277 RENATA 434.4 1 1% more
278 RINGSHINE 4 751301 -2.44% more
279 ROBI 30.1 105282 0% more
280 RSRMSTEEL 8.8 6250 0% more
281 RUNNERAUTO 40.9 1483718 9.07% more
282 RUPALIINS 22.8 20 1.79% more
283 RUPALILIFE 81.1 2460 0.87% more
284 SAFKOSPINN 16.6 10106 -1.19% more
285 SAIFPOWER 7.9 165133 0% more
286 SAIHAMCOT 19.2 45380 0.52% more
287 SAIHAMTEX 19.7 27305 1.03% more
288 SALAMCRST 16.3 20522 0.62% more
289 SALVO 31 73478 0.98% more
290 SAMATALETH 82.2 4131 0% more
291 SANDHANINS 20.1 150 0.5% more
292 SAPORTL 49.6 161366 0% more
293 SBACBANK 7 9845 2.94% more
294 SEAPEARL 41.1 495245 -0.24% more
295 SEMLFBSLGF 5.8 130401 1.75% more
296 SEMLIBBLSF 6.7 9584 3.08% more
297 SHAHJABANK 18.2 8 1.11% more
298 SHARPIND 17.4 16314 1.16% more
299 SHASHADNIM 19.4 525 1.04% more
300 SHEPHERD 14.1 97650 2.17% more
301 SHURWID 7 12100 0% more
302 SHYAMPSUG 165.4 650 -0.18% more
303 SILCOPHL 13.8 13009 -0.72% more
304 SILVAPHL 9.7 15195 0% more
305 SIMTEX 23.8 109136 0% more
306 SINOBANGLA 47.4 36907 0.21% more
307 SIPLC 59.5 1121 0.17% more
308 SKTRIMS 9.4 15590 1.08% more
309 SONALIANSH 161.6 693 0.37% more
310 SONALILIFE 58.7 6651 -0.51% more
311 SONALIPAPR 232.5 14468 -0.21% more
312 SONARBAINS 26.3 2000 1.15% more
313 SONARGAON 38 35791 0.8% more
314 SOUTHEASTB 9.6 54000 1.05% more
315 SPCERAMICS 22.1 539611 -0.9% more
316 SPCL 48.2 50788 0.21% more
317 SQUARETEXT 48.9 1 0.82% more
318 SQURPHARMA 214.9 9323 0.14% more
319 SSSTEEL 5.8 188340 -3.33% more
320 STANCERAM 70 400 1.74% more
321 STANDARINS 36.9 4660 -0.27% more
322 STANDBANKL 5.8 122792 1.75% more
323 STYLECRAFT 52.3 601 0% more
324 SUMITPOWER 14 58837 0% more
325 SUNLIFEINS 56.2 1362864 7.87% more
326 TAKAFULINS 31.4 2 0% more
327 TALLUSPIN 8.2 4515 -1.2% more
328 TAMIJTEX 113.7 860 1.34% more
329 TECHNODRUG 30.1 4960 1.35% more
330 TILIL 42.4 41471 1.92% more
331 TITASGAS 17.3 9510 0.58% more
332 TOSRIFA 16.8 1011 0% more
333 TRUSTB1MF 3.4 2251027 9.68% more
334 TRUSTBANK 18 100692 0.56% more
335 TUNGHAI 3.9 41689 -2.5% more
336 UCB 9.7 701 1.04% more
337 UNILEVERCL 2181 20 1.32% more
338 UNIONCAP 5.5 197276 -5.17% more
339 UNIONINS 31.9 8534 0.31% more
340 UNIQUEHRL 39 1987 0.78% more
341 UNITEDFIN 12.7 1905 1.6% more
342 UPGDCL 120.5 103 1.6% more
343 UTTARABANK 25.4 125004 -0.39% more
344 UTTARAFIN 13.7 1 3.01% more
345 VAMLRBBF 6.3 94 3.28% more
346 VFSTDL 11 34553 0% more
347 WALTONHIL 385 218 0.86% more
348 WATACHEM 132.1 4030 0.69% more
349 WMSHIPYARD 8.6 95030 -1.15% more
350 YPL 16.6 43054 2.47% more
351 ZAHEENSPIN 6.2 32604 0% more
352 ZAHINTEX 7.4 1 1.37% more
353 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox