Updated: 10:10:21 AM 29 Mar (Just Now)
DSEX: 5299.66 -16.59 - -0.31% -
Trade: 11045 Volume: 28834796 Value: 374.352 (mn)
+ Up: 98 + Down: 152 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 780633 -2.94% more
2 1STPRIMFMF 19.2 101276 0% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 14.9 13402 -1.32% more
5 ABB1STMF 3.7 1813095 2.78% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18 6800 1.69% more
8 ACI 206 3433 -0.39% more
9 ACMELAB 77 1526 0% more
10 ACMEPL 19 1060211 -1.04% more
11 ACTIVEFINE 7.6 39795 -1.3% more
12 ADNTEL 58.6 5635 -0.17% more
13 ADVENT 14.3 8025 -1.38% more
14 AFCAGRO 7.5 12353 -3.85% more
15 AFTABAUTO 29.4 11305 -0.34% more
16 AGNISYSL 21.2 17210 -0.47% more
17 AIBL1STIMF 4.3 165049 0% more
18 AIL 31 3768 -1.9% more
19 AL-HAJTEX 121.7 13429 0.08% more
20 ALIF 5.2 7201 0% more
21 ALLTEX 14.6 7300 2.1% more
22 AMANFEED 23.2 12001 -0.43% more
23 AMCL(PRAN) 207.2 6024 -0.58% more
24 ANLIMAYARN 19.7 2 -1.5% more
25 ANWARGALV 96.2 15577 -0.52% more
26 AOL 16.3 2301 -0.61% more
27 APEXFOOT 185.2 129 -0.22% more
28 APEXSPINN 189 1 0% more
29 APOLOISPAT 4.2 182251 2.44% more
30 ARAMIT 171.6 505 -1.04% more
31 ARAMITCEM 12.1 1 1.68% more
32 ARGONDENIM 16.6 1807 -0.6% more
33 ASIAINS 40.2 102477 -1.23% more
34 ASIAPACINS 37.5 1935 0% more
35 ASIATICLAB 70.9 69006 0.14% more
36 BANGAS 123.5 4112 -0.24% more
37 BANKASIA 22 17519 -0.45% more
38 BARKAPOWER 8.1 25505 -1.22% more
39 BATBC 226.5 870 -0.31% more
40 BAYLEASING 5.6 51003 3.7% more
41 BBS 11.6 65530 -0.85% more
42 BBSCABLES 18.7 95119 -2.09% more
43 BDAUTOCA 167.1 19797 -0.77% more
44 BDCOM 26.9 42330 -1.82% more
45 BDFINANCE 14 6170 0% more
46 BDLAMPS 144.5 2 1.19% more
47 BDTHAI 12.7 618927 2.42% more
48 BDTHAIFOOD 17.3 551107 0.58% more
49 BDWELDING 16.4 8 1.23% more
50 BEACHHATCH 32.3 10085 0% more
51 BEACONPHAR 101.2 6679 -1.27% more
52 BENGALWTL 18.1 36503 -1.63% more
53 BESTHLDNG 13.6 5001 -0.73% more
54 BEXIMCO 110.1 1 0% more
55 BIFC 6.4 13104 4.92% more
56 BNICL 56.1 2103 -0.36% more
57 BPML 28 2000 0% more
58 BPPL 15.1 157404 0% more
59 BRACBANK 70.6 63145 -1.12% more
60 BSC 109.4 1045 0.37% more
61 BSCPLC 142.3 200 -0.07% more
62 BXPHARMA 116 4319 -0.43% more
63 CAPITECGBF 6.9 259912 -1.43% more
64 CAPMBDBLMF 10.8 159500 -0.92% more
65 CAPMIBBLMF 8.3 56066 0% more
66 CENTRALINS 40.6 14094 -0.25% more
67 CENTRALPHL 9.2 92045 1.1% more
68 CITYBANK 31 108322 -0.96% more
69 CITYGENINS 98.2 1321 -0.71% more
70 CLICL 61.9 50465 -0.96% more
71 CNATEX 4.1 245275 0% more
72 CONFIDCEM 63.7 3201 -0.78% more
73 CONTININS 24.5 16398 -2% more
74 COPPERTECH 19.2 12140 -1.03% more
75 CRYSTALINS 78 5805 0% more
76 CVOPRL 154.9 1620 -0.26% more
77 DACCADYE 17.9 12 2.29% more
78 DAFODILCOM 69 3367 0% more
79 DBH 37.4 104 0.81% more
80 DBH1STMF 5.1 423974 -1.92% more
81 DELTALIFE 72.2 8625 -0.55% more
82 DELTASPINN 6 47030 0% more
83 DESHBANDHU 17.1 141322 1.18% more
84 DGIC 20.7 3100 -0.48% more
85 DHAKABANK 13 79644 0.78% more
86 DHAKAINS 38.8 110 -1.02% more
87 DOMINAGE 41.2 137961 -0.96% more
88 DOREENPWR 26.6 22200 -1.12% more
89 DSHGARME 108 3093 0% more
90 DSSL 8.9 58928 0% more
91 DULAMIACOT 126.1 100 0% more
92 DUTCHBANGL 41.5 4025 -2.58% more
93 EASTERNINS 52.5 1200 -1.87% more
94 EASTLAND 20.6 700 -0.48% more
95 EASTRNLUB 1609.1 102 -0.32% more
96 EBL 27.2 33027 -0.73% more
97 EBL1STMF 4.1 77834 0% more
98 EBLNRBMF 3.4 708958 3.03% more
99 EGEN 21.2 15345 -0.93% more
100 EHL 76.1 100 -0.26% more
101 EIL 28 7011 -0.71% more
102 EMERALDOIL 16.3 101 0% more
103 ENVOYTEX 49.8 4000 -0.4% more
104 EPGL 17 2567 0% more
105 ESQUIRENIT 20.4 705 -0.97% more
106 ETL 9.7 210430 0% more
107 EXIM1STMF 3.3 316780 -2.94% more
108 FAMILYTEX 3.9 606926 2.63% more
109 FARCHEM 14.8 15133 1.37% more
110 FAREASTFIN 3.6 726762 9.09% more
111 FASFIN 3.5 366357 9.37% more
112 FBFIF 3.3 199400 -2.94% more
113 FEDERALINS 19.8 3002 -1% more
114 FEKDIL 14.4 30396 0.7% more
115 FINEFOODS 470.2 100 0.09% more
116 FIRSTFIN 6 117400 5.26% more
117 FORTUNE 15.1 25115 0% more
118 FUWANGCER 12.2 465989 -0.81% more
119 FUWANGFOOD 10.5 1510 0% more
120 GBBPOWER 8.8 5505 0% more
121 GEMINISEA 121 1 1.77% more
122 GENEXIL 27 30701 -0.74% more
123 GENNEXT 3.9 167178 0% more
124 GHAIL 11.9 213351 0% more
125 GHCL 19.7 1000 1.03% more
126 GLDNJMF 6.4 106100 0% more
127 GLOBALINS 27.4 3805 -1.79% more
128 GOLDENSON 11.5 158674 -1.71% more
129 GP 248.3 1060 0.04% more
130 GPHISPAT 16.6 30600 -1.19% more
131 GQBALLPEN 536.5 2985 0.51% more
132 GREENDELMF 3.7 67500 0% more
133 GSPFINANCE 5.6 53520 1.82% more
134 HAKKANIPUL 80.1 121425 1.91% more
135 HAMI 158 6221 2.4% more
136 HEIDELBCEM 243 1 -2.1% more
137 HFL 11.3 105421 0.89% more
138 HRTEX 20.4 2106 -0.97% more
139 IBNSINA 319.9 1 0% more
140 IBP 13.4 142225 -0.74% more
141 ICB 38 1082 -0.26% more
142 ICBAMCL2ND 6 175 0% more
143 ICBEPMF1S1 5.2 11500 1.96% more
144 ICBIBANK 3.3 4100 0% more
145 ICBSONALI1 4.8 80000 -4% more
146 ICICL 21.9 642 0% more
147 IDLC 40.5 11750 -0.49% more
148 IFADAUTOS 22 28830 0% more
149 IFIC 5.9 48182 1.72% more
150 IFIC1STMF 3.9 3526358 8.33% more
151 IFILISLMF1 4.4 5000 0% more
152 ILFSL 3.8 398635 8.57% more
153 INDEXAGRO 65.2 505 -0.61% more
154 INTECH 40.2 170505 -0.5% more
155 INTRACO 18.7 6020 -1.58% more
156 IPDC 19.2 19600 0% more
157 ISLAMIBANK 40.4 49736 -1.22% more
158 ISLAMICFIN 11.3 1403 2.73% more
159 ISLAMIINS 37.8 1000 -2.33% more
160 ISNLTD 78 3501 -0.89% more
161 ITC 38.2 9 0% more
162 JAMUNABANK 23.4 7900 -1.27% more
163 JAMUNAOIL 173.5 1361 0.23% more
164 JANATAINS 26.5 661 0.38% more
165 KARNAPHULI 29.7 25168 -0.34% more
166 KAY&QUE 449.3 4121 -0.71% more
167 KBPPWBIL 49.5 190718 0.2% more
168 KDSALTD 39.8 30502 -0.75% more
169 KEYACOSMET 5.5 7900 0% more
170 KOHINOOR 520.1 65 0.46% more
171 KPCL 10.9 50 -0.91% more
172 KPPL 15.7 9304 0% more
173 KTL 9.8 19183 1.03% more
174 LANKABAFIN 15.3 10031 -0.65% more
175 LEGACYFOOT 57.8 8763 -1.2% more
176 LHB 52.9 24213 -0.19% more
177 LINDEBD 791 170 -0.04% more
178 LOVELLO 67.9 253031 -4.1% more
179 LRBDL 10.5 12411 0% more
180 LRGLOBMF1 3.4 60578 -2.86% more
181 MAGURAPLEX 84.3 5601 0.24% more
182 MAKSONSPIN 6.6 12501 1.54% more
183 MALEKSPIN 27.4 19 -0.36% more
184 MBL1STMF 4.2 21200 0% more
185 MEGCONMILK 35.9 48325 4.97% more
186 MEGHNAINS 28 26410 -2.1% more
187 MEGHNALIFE 54 1070 -0.55% more
188 MEGHNAPET 30.8 31723 7.32% more
189 MERCANBANK 8.9 7517 0% more
190 MERCINS 23.8 7500 -2.86% more
191 METROSPIN 9.9 30000 0% more
192 MHSML 17.6 1300 -0.56% more
193 MIDLANDBNK 16.2 13271 0% more
194 MIRAKHTER 27.7 4100 -1.07% more
195 MITHUNKNIT 16.5 11 0% more
196 MJLBD 89.8 29 0.56% more
197 MLDYEING 9 50546 0% more
198 MONNOCERA 82 10551 -0.12% more
199 MONNOFABR 22.5 151827 0.45% more
200 MONOSPOOL 92.8 1342 -1.59% more
201 MTB 13.2 97195 1.54% more
202 NAHEEACP 21.8 13474 -1.36% more
203 NATLIFEINS 102 10 0.29% more
204 NAVANAPHAR 56.9 20264 -1.22% more
205 NBL 5 62600 -1.96% more
206 NCCBLMF1 4.7 5000 2.17% more
207 NEWLINE 6.2 9101 0% more
208 NFML 15.7 20201 0% more
209 NHFIL 23.6 6000 -0.42% more
210 NITOLINS 28.2 850 -0.35% more
211 NORTHERN 129.6 590 2.13% more
212 NORTHRNINS 28.6 11550 -1.72% more
213 NPOLYMER 27.3 5700 0.37% more
214 NRBBANK 7.2 10 0% more
215 NRBCBANK 7 202 -2.78% more
216 NTLTUBES 60 2030 -1.15% more
217 NURANI 3.7 40885 0% more
218 OAL 6.7 5280 0% more
219 OIMEX 14.1 5088 -2.08% more
220 OLYMPIC 150.1 550 -0.2% more
221 ONEBANKPLC 7.7 107715 0% more
222 ORIONINFU 357.2 18207 -0.67% more
223 ORIONPHARM 29.6 10751 -0.67% more
224 PADMALIFE 17.5 100 1.16% more
225 PADMAOIL 176.9 2420 -0.39% more
226 PARAMOUNT 52.3 9416 0.38% more
227 PDL 6 2500 0% more
228 PENINSULA 20.5 67274 0.49% more
229 PEOPLESINS 39.5 3501 -1.25% more
230 PF1STMF 5.3 76881 -1.85% more
231 PHARMAID 551 2 -0.2% more
232 PHENIXINS 29.1 4801 -0.34% more
233 PHOENIXFIN 4.9 101487 4.26% more
234 PHPMF1 3.5 1625882 6.06% more
235 PIONEERINS 53 6833 -1.3% more
236 PLFSL 3.6 2202600 9.09% more
237 POPULAR1MF 3.3 581350 0% more
238 POPULARLIF 48.3 25321 0% more
239 PRAGATIINS 70.5 6001 0% more
240 PRAGATILIF 213.6 4463 0.19% more
241 PREMIERBAN 5.2 166401 -1.89% more
242 PREMIERCEM 39.3 1000 0% more
243 PREMIERLEA 3.9 766196 8.33% more
244 PRIMEBANK 30 14840 0% more
245 PRIMEFIN 5.6 253201 5.66% more
246 PRIMETEX 20.4 1250 0% more
247 PROGRESLIF 43.2 1520 -0.92% more
248 PROVATIINS 31.5 4700 0.64% more
249 PTL 54.5 5 0.74% more
250 PUBALIBANK 37.4 520 0% more
251 PURABIGEN 21.2 5080 0.95% more
252 QUASEMIND 39.6 26148 -1.74% more
253 QUEENSOUTH 11.9 7400 0.85% more
254 RAHIMAFOOD 117.8 205 0% more
255 RAHIMTEXT 210 3846 0.91% more
256 RAKCERAMIC 23.3 692 -0.43% more
257 RANFOUNDRY 150.4 104 0% more
258 RDFOOD 19.7 54429 0.51% more
259 REGENTTEX 4.6 1 0% more
260 RELIANCE1 12.6 105100 -0.79% more
261 RENATA 430.3 20 0.16% more
262 REPUBLIC 33 1700 0.3% more
263 RINGSHINE 3.8 178850 -2.56% more
264 ROBI 29.9 61004 -0.66% more
265 RUNNERAUTO 39.1 339259 -3.22% more
266 RUPALIINS 23 1 0.44% more
267 RUPALILIFE 83.5 11815 0.72% more
268 SAFKOSPINN 16.8 2 2.44% more
269 SAIFPOWER 7.5 9405 -2.6% more
270 SAIHAMCOT 19.7 139660 1.03% more
271 SAIHAMTEX 19.9 100 1.53% more
272 SALAMCRST 15.9 23000 0% more
273 SALVO 31.2 177445 -0.32% more
274 SAMATALETH 82.2 1200 -1.32% more
275 SAMORITA 67.3 200 0% more
276 SANDHANINS 20.5 1800 0% more
277 SAPORTL 48.4 101010 -0.62% more
278 SBACBANK 6.9 3104 1.47% more
279 SEAPEARL 40.6 81447 -0.49% more
280 SEMLFBSLGF 5.5 36621 -1.79% more
281 SEMLIBBLSF 6.5 1000 0% more
282 SHAHJABANK 18 2 1.12% more
283 SHARPIND 16.9 2 -1.17% more
284 SHASHADNIM 19.3 2005 0% more
285 SHEPHERD 14 12100 -1.41% more
286 SHURWID 7 39006 1.45% more
287 SHYAMPSUG 165.9 26 1.22% more
288 SILCOPHL 14.1 10721 0% more
289 SILVAPHL 10.2 180592 0.99% more
290 SIMTEX 23.7 103414 -1.25% more
291 SINGERBD 88.2 5 0% more
292 SINOBANGLA 47.6 18400 0.42% more
293 SIPLC 61.4 3588 0.16% more
294 SKTRIMS 9.9 2000 1.02% more
295 SONALIANSH 161.8 1355 -0.68% more
296 SONALILIFE 60 8540 1.87% more
297 SONALIPAPR 233.4 2056 -0.09% more
298 SONARBAINS 27.4 7535 0% more
299 SONARGAON 37.5 3712 0% more
300 SOUTHEASTB 9.7 11000 0% more
301 SPCERAMICS 21.1 235407 -1.4% more
302 SPCL 48.9 135939 -0.61% more
303 SQUARETEXT 48.6 67 0% more
304 SQURPHARMA 215.5 3218 -0.23% more
305 SSSTEEL 5.5 66959 -3.51% more
306 STANCERAM 73.4 1 1.94% more
307 STANDBANKL 5.7 1609 0% more
308 SUMITPOWER 14 5928 0% more
309 SUNLIFEINS 59.3 538138 5.89% more
310 TAKAFULINS 32.2 20 0.63% more
311 TALLUSPIN 8.1 13001 0% more
312 TECHNODRUG 30.2 67680 -0.33% more
313 TILIL 44 49882 -0.68% more
314 TITASGAS 17.3 37797 -0.57% more
315 TOSRIFA 16.7 17010 0% more
316 TRUSTB1MF 3.3 141700 -2.94% more
317 TRUSTBANK 17.8 10853 -0.56% more
318 TUNGHAI 3.8 1090 2.7% more
319 UCB 9.7 5501 0% more
320 UNIONCAP 6.3 59500 3.28% more
321 UNIONINS 33 11000 0% more
322 UNIQUEHRL 38.9 1706 -0.77% more
323 UNITEDFIN 13 2 2.36% more
324 UNITEDINS 41.6 701 0% more
325 UPGDCL 118.5 1102 -0.67% more
326 USMANIAGL 37.9 500 7.37% more
327 UTTARABANK 25.3 28901 -0.78% more
328 UTTARAFIN 13.1 1 -4.38% more
329 VAMLRBBF 6 20800 -1.64% more
330 VFSTDL 11.2 32790 -0.88% more
331 WALTONHIL 383.3 327 0.16% more
332 WMSHIPYARD 8.7 171747 0% more
333 YPL 16.3 9772 0.62% more
334 ZAHEENSPIN 6 23140 0% more
335 ZAHINTEX 7.3 1 4.29% more
336 ZEALBANGLA 135 3 2.43% more
Nox nox Nox