Updated: 10:38:42 AM 24 Mar (Just Now)
DSEX: 5305.63 -48.3 - -0.9% -
Trade: 32219 Volume: 61531940 Value: 1014.25 (mn)
+ Up: 73 + Down: 236 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 737493 3.45% more
2 1STPRIMFMF 18.1 14013 0.56% more
3 AAMRANET 17.4 16722 -1.69% more
4 AAMRATECH 15.1 245849 0% more
5 ABB1STMF 3 2027267 0% more
6 ABBANK 6.5 537014 0% more
7 ACFL 18 7 0% more
8 ACI 207.9 7434 -0.53% more
9 ACIFORMULA 140.8 197 -0.14% more
10 ACMELAB 77.8 19218 -0.51% more
11 ACMEPL 17.5 1431936 1.74% more
12 ACTIVEFINE 7.9 839927 6.76% more
13 ADNTEL 58.6 29567 -0.68% more
14 ADVENT 13.7 100405 0.74% more
15 AFCAGRO 8 226785 6.67% more
16 AFTABAUTO 29.1 31301 -1.69% more
17 AGNISYSL 21 139956 -1.41% more
18 AGRANINS 20.7 9010 -0.96% more
19 AIBL1STIMF 3.8 119009 0% more
20 AIL 31.5 119656 -0.94% more
21 AL-HAJTEX 122.2 8947 -0.97% more
22 ALARABANK 17.1 2323 -1.72% more
23 ALIF 5.5 268995 0% more
24 ALLTEX 14.3 11977 -0.69% more
25 AMANFEED 23 18580 0% more
26 AMBEEPHA 753 96 -3.4% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12020 -0.5% more
29 ANWARGALV 95.3 113451 -0.63% more
30 AOL 16.2 82199 -0.61% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 185.6 8299 -1.33% more
33 APEXSPINN 192 3451 -1.23% more
34 APOLOISPAT 4.5 1160040 2.27% more
35 ARAMIT 171.4 164 -0.81% more
36 ARAMITCEM 11.9 3001 -0.83% more
37 ARGONDENIM 16.8 2159 0% more
38 ASIAINS 37.8 80489 -1.05% more
39 ASIAPACINS 34.6 712 -3.35% more
40 ASIATICLAB 69 214718 -1% more
41 AZIZPIPES 51 650 -1.73% more
42 BANGAS 121.6 10346 0.08% more
43 BANKASIA 22 204045 -0.45% more
44 BARKAPOWER 8.4 71909 -1.18% more
45 BATASHOE 840 1 0.86% more
46 BATBC 225.4 12304 -1.14% more
47 BAYLEASING 5.9 98874 0% more
48 BBS 11.3 343420 0% more
49 BBSCABLES 18.4 841631 3.95% more
50 BDAUTOCA 150.1 72755 2.53% more
51 BDCOM 27.6 265739 0.36% more
52 BDFINANCE 13.8 111920 -2.82% more
53 BDLAMPS 136.7 755 -0.15% more
54 BDTHAI 11.2 51574 -0.88% more
55 BDTHAIFOOD 16.4 333982 -1.2% more
56 BDWELDING 16.1 1502 0% more
57 BEACHHATCH 31.8 105239 -1.55% more
58 BEACONPHAR 101.1 36144 -0.79% more
59 BENGALWTL 17.9 39105 -1.1% more
60 BERGERPBL 1409.1 306 -0.13% more
61 BESTHLDNG 13.8 75798 -0.72% more
62 BGIC 32.3 891 0% more
63 BIFC 6.4 74064 -3.03% more
64 BNICL 54.3 13017 -0.18% more
65 BPML 28.5 4817 -1.38% more
66 BPPL 14.9 167052 0.68% more
67 BRACBANK 74.2 145695 -1.46% more
68 BSC 108.8 35485 -1.36% more
69 BSCPLC 142.9 585 0.56% more
70 BSRMLTD 82.7 5002 -0.72% more
71 BSRMSTEEL 68.5 10911 -1.58% more
72 BXPHARMA 116.6 31968 -1.02% more
73 CAPITECGBF 6.6 365737 0% more
74 CAPMBDBLMF 10.9 311204 0% more
75 CAPMIBBLMF 7.8 1620 -2.5% more
76 CENTRALINS 39.6 35262 1.02% more
77 CENTRALPHL 9 102464 -2.17% more
78 CITYBANK 31.3 703274 -1.57% more
79 CITYGENINS 98.7 2814 -0.2% more
80 CLICL 59.1 60139 -1.34% more
81 CNATEX 4.5 3690189 9.76% more
82 CONFIDCEM 63.5 17863 -0.78% more
83 CONTININS 24.4 1333 0.83% more
84 COPPERTECH 18.4 12770 -1.6% more
85 CROWNCEMNT 44.7 505 -8.59% more
86 CRYSTALINS 77.2 8216 -0.39% more
87 CVOPRL 155.8 26853 -0.57% more
88 DACCADYE 17.3 8601 -0.57% more
89 DAFODILCOM 67.6 20459 -1.6% more
90 DBH 37.4 1041 1.08% more
91 DBH1STMF 4.6 38601 0% more
92 DELTALIFE 71.3 154 0.14% more
93 DELTASPINN 6.2 163700 0% more
94 DESCO 22.7 2918 -0.87% more
95 DESHBANDHU 16.2 90910 -1.82% more
96 DGIC 20 4825 0.5% more
97 DHAKABANK 12.9 391384 -0.77% more
98 DHAKAINS 38 652 -0.52% more
99 DOMINAGE 39.3 206824 0.51% more
100 DOREENPWR 26.6 45751 -0.75% more
101 DSHGARME 105 5330 -1.5% more
102 DSSL 8.7 55153 -1.14% more
103 DULAMIACOT 129.1 350 0% more
104 DUTCHBANGL 42.3 11755 -1.63% more
105 EASTERNINS 51.8 2002 2.78% more
106 EASTLAND 20.5 600 0% more
107 EASTRNLUB 1687.1 13585 1.96% more
108 EBL 26.7 609258 -0.74% more
109 EBL1STMF 3.6 7002 0% more
110 EBLNRBMF 2.8 553800 0% more
111 EGEN 21.2 367585 -1.4% more
112 EHL 76.6 6162 -1.03% more
113 EIL 26.8 8853 0% more
114 EMERALDOIL 16.5 11812 0.61% more
115 ENVOYTEX 49.9 1121 -0.99% more
116 EPGL 16.6 42132 -0.6% more
117 ESQUIRENIT 20.5 5950 -0.49% more
118 ETL 9.5 49146 -1.04% more
119 EXIM1STMF 3.1 752752 6.9% more
120 FAMILYTEX 4.1 4274187 -4.65% more
121 FARCHEM 14.3 4824 -0.69% more
122 FAREASTFIN 3.6 745485 -2.7% more
123 FAREASTLIF 22.5 300 2.27% more
124 FASFIN 3.5 1165365 -5.41% more
125 FBFIF 3 25645 3.45% more
126 FEDERALINS 19.6 7902 -0.51% more
127 FEKDIL 14.2 96412 0% more
128 FINEFOODS 463 34014 -0.52% more
129 FIRSTFIN 5.6 82549 -3.45% more
130 FORTUNE 14.9 144385 0.68% more
131 FUWANGCER 11.7 179784 0.86% more
132 FUWANGFOOD 10.4 13262 -0.95% more
133 GBBPOWER 8.7 24686 -1.14% more
134 GEMINISEA 118 4041 -1.17% more
135 GENEXIL 26.7 207235 -1.11% more
136 GENNEXT 4.2 2419254 5% more
137 GHAIL 11.1 155387 -0.89% more
138 GHCL 19.5 16100 0% more
139 GLDNJMF 6 3000 1.69% more
140 GLOBALINS 26.9 801 -0.37% more
141 GOLDENSON 10.7 264133 -0.93% more
142 GP 253.2 10471 -0.51% more
143 GPHISPAT 16.2 19508 -1.22% more
144 GQBALLPEN 540 54 3.11% more
145 GRAMEENS2 12.6 100 0% more
146 GREENDELMF 3.2 1600 0% more
147 GREENDELT 52 2293 -0.57% more
148 GSPFINANCE 5.6 92207 -3.45% more
149 HAKKANIPUL 73.7 51303 -0.54% more
150 HAMI 150 4383 -1.96% more
151 HEIDELBCEM 249 22664 0.89% more
152 HFL 9.5 206151 1.06% more
153 HRTEX 21.2 14388 0.47% more
154 HWAWELLTEX 43.3 10567 -0.46% more
155 IBNSINA 318 1736 -0.97% more
156 IBP 13.2 92165 0% more
157 ICB 38.6 24707 0.26% more
158 ICB3RDNRB 4.4 112 0% more
159 ICBAMCL2ND 5.8 51 3.57% more
160 ICBEPMF1S1 5.1 4300 -1.92% more
161 ICBIBANK 3.5 26873 0% more
162 ICBSONALI1 4.6 91039 0% more
163 ICICL 21 4109 -0.94% more
164 IDLC 40.4 48758 -1.7% more
165 IFADAUTOS 21.7 19349 -1.36% more
166 IFIC 6 1208000 0% more
167 IFIC1STMF 3 166961 0% more
168 IFILISLMF1 3.9 14110 0% more
169 ILFSL 4 1328791 2.56% more
170 INDEXAGRO 65.2 267 -0.76% more
171 INTECH 43.2 1190094 1.41% more
172 INTRACO 18.5 22546 -0.54% more
173 IPDC 19.3 140928 -0.52% more
174 ISLAMIBANK 41.8 237078 -1.65% more
175 ISLAMICFIN 11.3 22855 -1.74% more
176 ISLAMIINS 37.5 2755 0% more
177 ISNLTD 82 107145 -0.61% more
178 ITC 37.8 89363 -1.56% more
179 JAMUNABANK 23.9 172900 -0.42% more
180 JAMUNAOIL 173 837 -0.17% more
181 JHRML 44.7 8023 1.36% more
182 JMISMDL 120 10 -0.5% more
183 KARNAPHULI 29.3 7080 -0.34% more
184 KAY&QUE 454.5 26441 -1.11% more
185 KBPPWBIL 49.8 534435 -1.39% more
186 KDSALTD 39.3 36791 -1.5% more
187 KEYACOSMET 5.5 197508 -1.79% more
188 KOHINOOR 514.1 4103 -0.21% more
189 KPCL 11.2 120454 0% more
190 KPPL 15.7 122473 -2.48% more
191 KTL 9.6 47996 -1.03% more
192 LANKABAFIN 15.4 191586 -2.53% more
193 LEGACYFOOT 56.5 81651 -1.05% more
194 LHB 53 157016 -1.85% more
195 LIBRAINFU 653 1146 -0.62% more
196 LINDEBD 795 635 -0.14% more
197 LOVELLO 69.4 125750 -1.56% more
198 LRBDL 10.5 144208 -0.94% more
199 LRGLOBMF1 3 61101 0% more
200 MAGURAPLEX 82.8 6312 0.24% more
201 MAKSONSPIN 6.8 75252 1.49% more
202 MALEKSPIN 27.2 88340 -2.16% more
203 MARICO 2788 216 -0.34% more
204 MATINSPINN 45.8 1029 -2.55% more
205 MBL1STMF 3.9 10 0% more
206 MEGCONMILK 32.9 68462 0.61% more
207 MEGHNAINS 27.1 3017 0% more
208 MEGHNALIFE 52.8 3752 0% more
209 MERCANBANK 9 412912 -1.1% more
210 METROSPIN 10.8 50910 0% more
211 MHSML 17.7 66965 -1.67% more
212 MIDASFIN 7 12050 0% more
213 MIDLANDBNK 16.2 142481 -0.61% more
214 MIRACLEIND 29.3 1135 -1.01% more
215 MIRAKHTER 27.3 18090 -0.73% more
216 MITHUNKNIT 16.9 29020 -2.31% more
217 MJLBD 89.8 2022 -1.64% more
218 MLDYEING 8.9 156989 -1.11% more
219 MONNOAGML 356.7 1875 -0.94% more
220 MONNOCERA 80.9 16730 -0.25% more
221 MONNOFABR 22.2 404980 -1.33% more
222 MONOSPOOL 91.2 28374 -0.87% more
223 MPETROLEUM 201 2019 -0.89% more
224 MTB 12.9 185 -0.77% more
225 NAHEEACP 21 39318 -0.47% more
226 NAVANACNG 20.5 9595 -0.97% more
227 NAVANAPHAR 57.5 40787 -1.2% more
228 NBL 5 412597 -3.85% more
229 NCCBANK 12.9 170173 -0.77% more
230 NEWLINE 6.8 235878 1.49% more
231 NFML 15.7 21447 -0.63% more
232 NHFIL 23.4 51220 -0.85% more
233 NORTHERN 119.4 381 0.08% more
234 NORTHRNINS 28.4 3100 -1.05% more
235 NPOLYMER 26.6 31551 -1.48% more
236 NRBBANK 7.1 27177 0% more
237 NRBCBANK 6.7 4315 -1.47% more
238 NTC 166.6 23 0.79% more
239 NTLTUBES 58.6 4750 -0.17% more
240 NURANI 4.2 185802 5% more
241 OAL 6.7 39500 -1.47% more
242 OIMEX 13.5 31829 -0.74% more
243 OLYMPIC 152.4 16338 -0.59% more
244 ONEBANKPLC 7.8 136229 -1.27% more
245 ORIONINFU 356.6 42815 -0.89% more
246 ORIONPHARM 29.1 60417 -0.34% more
247 PADMALIFE 17 41200 -2.3% more
248 PADMAOIL 177.9 7548 -0.78% more
249 PARAMOUNT 50 12859 -2.34% more
250 PDL 6.2 144891 0% more
251 PENINSULA 20.4 37498 -0.49% more
252 PEOPLESINS 39.9 1203 0.25% more
253 PF1STMF 5 25665 0% more
254 PHARMAID 543.3 1 -2.6% more
255 PHENIXINS 27.8 1 -1.42% more
256 PHOENIXFIN 4.9 20945 0% more
257 PHPMF1 3 894088 7.14% more
258 PIONEERINS 52 17059 -1.14% more
259 PLFSL 3.6 1968540 -5.26% more
260 POPULAR1MF 3 581605 7.14% more
261 POPULARLIF 47.5 6101 -1.25% more
262 POWERGRID 30.4 111 -1.3% more
263 PRAGATIINS 68.9 3700 -0.86% more
264 PRAGATILIF 212.5 18758 -1.44% more
265 PREMIERBAN 5.3 114946 0% more
266 PREMIERCEM 38.7 3804 -0.26% more
267 PREMIERLEA 3.7 897349 -5.13% more
268 PRIMEBANK 30 176519 -3.54% more
269 PRIMEFIN 5.1 1029469 -7.27% more
270 PRIMEINSUR 31.1 14499 -0.96% more
271 PRIMELIFE 34.7 1000 0% more
272 PRIMETEX 20.9 28473 -1.88% more
273 PROGRESLIF 42 6590 -1.64% more
274 PROVATIINS 30.7 1479 -0.32% more
275 PTL 53.9 11499 -0.19% more
276 PUBALIBANK 37 39801 -0.54% more
277 QUASEMIND 38.1 56870 -1.04% more
278 QUEENSOUTH 11.7 49706 -1.68% more
279 RAHIMAFOOD 121.7 7148 -0.16% more
280 RAHIMTEXT 197.3 1513 -0.25% more
281 RAKCERAMIC 23.2 6257 0.43% more
282 RANFOUNDRY 148 1030 0.48% more
283 RDFOOD 19.7 25217 0% more
284 RECKITTBEN 3507 8 -0.25% more
285 REGENTTEX 4.9 13720 -2% more
286 RELIANCE1 12.2 65217 0.83% more
287 RELIANCINS 69.5 3070 -0.57% more
288 RENATA 435 4859 0.25% more
289 RENWICKJA 475 1 -5.15% more
290 RINGSHINE 4.2 1483115 2.44% more
291 ROBI 30.1 2092948 -5.05% more
292 RSRMSTEEL 8.2 37147 -2.38% more
293 RUNNERAUTO 34.9 467083 2.35% more
294 RUPALIBANK 18 16983 -2.17% more
295 RUPALIINS 22.5 2001 -1.32% more
296 RUPALILIFE 80.9 20093 -0.98% more
297 SAFKOSPINN 15.7 46245 1.95% more
298 SAIFPOWER 7.8 540303 1.3% more
299 SAIHAMCOT 19.3 145512 -1.53% more
300 SAIHAMTEX 19.8 140740 -1% more
301 SALAMCRST 16.1 81562 0% more
302 SALVO 30.7 114452 -1.29% more
303 SAMATALETH 83 3901 -0.48% more
304 SANDHANINS 19.8 20477 -1.98% more
305 SAPORTL 49.2 523742 0% more
306 SBACBANK 6.9 646 -1.43% more
307 SEAPEARL 41 1318546 1.23% more
308 SEMLFBSLGF 5.2 9104 0% more
309 SHAHJABANK 17.9 16510 -1.65% more
310 SHARPIND 17.3 28141 0.58% more
311 SHASHADNIM 19.3 12313 -2.03% more
312 SHEPHERD 13.3 66527 -1.48% more
313 SHURWID 7.1 41150 -1.39% more
314 SICL 20.6 4060 3% more
315 SILCOPHL 13.8 52684 -1.43% more
316 SILVAPHL 9.7 25702 -1.02% more
317 SIMTEX 24 356741 -0.83% more
318 SINGERBD 85 50 -0.35% more
319 SINOBANGLA 46.9 81296 -0.85% more
320 SIPLC 59.3 1800 -0.84% more
321 SKTRIMS 9.2 21607 -1.08% more
322 SONALIANSH 158.9 5502 -2.16% more
323 SONALILIFE 59.4 16500 -1.33% more
324 SONALIPAPR 235 27964 -0.3% more
325 SONARBAINS 26.8 6502 0% more
326 SONARGAON 39 91730 -0.51% more
327 SOUTHEASTB 9.6 46601 -1.03% more
328 SPCERAMICS 21.9 2098561 4.29% more
329 SPCL 48 69356 0% more
330 SQUARETEXT 48 10721 -2.04% more
331 SQURPHARMA 214.7 18124 -1.2% more
332 SSSTEEL 6 1092831 3.45% more
333 STANDARINS 37.4 5564 -0.27% more
334 STANDBANKL 5.8 283455 -1.69% more
335 STYLECRAFT 53.3 2485 -0.19% more
336 SUMITPOWER 14 95566 -0.71% more
337 SUNLIFEINS 52.5 12161 0.77% more
338 TAKAFULINS 30.9 1 -1.28% more
339 TALLUSPIN 8.3 76330 -2.35% more
340 TAMIJTEX 113.9 4645 0.53% more
341 TECHNODRUG 29.8 38000 -1.32% more
342 TILIL 42 25235 -0.71% more
343 TITASGAS 16.7 32410 -1.18% more
344 TOSRIFA 16.8 26240 -0.59% more
345 TRUSTB1MF 3 81649 3.45% more
346 TRUSTBANK 17.8 194862 -1.11% more
347 TUNGHAI 4.2 155002 0% more
348 UCB 9.6 134025 -2.04% more
349 UNILEVERCL 2144.2 10 -1.93% more
350 UNIONCAP 6 142225 -3.23% more
351 UNIONINS 32.8 12 1.55% more
352 UNIQUEHRL 38.2 10334 -1.04% more
353 UNITEDFIN 12.7 31807 -0.78% more
354 UPGDCL 119.4 2755 -1.73% more
355 USMANIAGL 36 4447 -1.1% more
356 UTTARABANK 25.5 409339 -0.78% more
357 UTTARAFIN 13.2 2100 0% more
358 VAMLRBBF 5.9 1051 1.72% more
359 VFSTDL 11 148342 -0.9% more
360 WALTONHIL 386.1 534 -0.28% more
361 WATACHEM 127.2 42 0% more
362 WMSHIPYARD 8.8 561033 6.02% more
363 YPL 16.2 10700 0.62% more
364 ZAHEENSPIN 6.1 166994 0% more
365 ZAHINTEX 7.5 3502 1.35% more
366 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox