Updated: 10:09:42 AM 29 Mar (Just Now)
DSEX: 5303.72 -12.52 - -0.24% -
Trade: 10331 Volume: 27701765 Value: 351.864 (mn)
+ Up: 104 + Down: 147 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 780633 -2.94% more
2 1STPRIMFMF 19.3 99176 0.52% more
3 AAMRANET 17 4400 0% more
4 AAMRATECH 14.9 13402 -1.32% more
5 ABB1STMF 3.7 1807745 2.78% more
6 ABBANK 6.4 94032 0% more
7 ACFL 18.1 2000 2.26% more
8 ACI 206 3326 -0.39% more
9 ACMELAB 77.3 1006 0.39% more
10 ACMEPL 19 993471 -1.04% more
11 ACTIVEFINE 7.6 37795 -1.3% more
12 ADNTEL 58.6 5635 -0.17% more
13 ADVENT 14.3 8025 -1.38% more
14 AFCAGRO 7.6 11353 -2.56% more
15 AFTABAUTO 29.4 10305 -0.34% more
16 AGNISYSL 21.1 12920 -0.94% more
17 AIBL1STIMF 4.3 150049 0% more
18 AIL 31 2768 -1.9% more
19 AL-HAJTEX 122 13203 0.33% more
20 ALIF 5.2 7201 0% more
21 ALLTEX 14.6 7300 2.1% more
22 AMANFEED 23.2 12001 -0.43% more
23 AMCL(PRAN) 207.2 6024 -0.58% more
24 ANLIMAYARN 19.7 2 -1.5% more
25 ANWARGALV 96.2 13172 -0.52% more
26 AOL 16.3 2301 -0.61% more
27 APEXFOOT 185.2 129 -0.22% more
28 APEXSPINN 189 1 0% more
29 APOLOISPAT 4.2 178021 2.44% more
30 ARAMIT 171.6 505 -1.04% more
31 ARAMITCEM 12.1 1 1.68% more
32 ARGONDENIM 16.6 707 -0.6% more
33 ASIAINS 40.2 100477 -1.23% more
34 ASIAPACINS 37.5 1935 0% more
35 ASIATICLAB 70.9 56614 0.14% more
36 BANGAS 123.5 4112 -0.24% more
37 BANKASIA 22 17519 -0.45% more
38 BARKAPOWER 8.1 24505 -1.22% more
39 BATBC 226.5 829 -0.31% more
40 BAYLEASING 5.6 51003 3.7% more
41 BBS 11.6 65530 -0.85% more
42 BBSCABLES 18.7 95019 -2.09% more
43 BDAUTOCA 167.1 19557 -0.77% more
44 BDCOM 27 25801 -1.46% more
45 BDFINANCE 14 6170 0% more
46 BDLAMPS 144.5 2 1.19% more
47 BDTHAI 12.7 612417 2.42% more
48 BDTHAIFOOD 17.2 550607 0% more
49 BDWELDING 16.5 7 1.85% more
50 BEACHHATCH 32.3 8585 0% more
51 BEACONPHAR 101.2 6679 -1.27% more
52 BENGALWTL 18.2 26503 -1.09% more
53 BESTHLDNG 13.6 5001 -0.73% more
54 BEXIMCO 110.1 1 0% more
55 BIFC 6.4 10175 4.92% more
56 BNICL 56.1 1003 -0.36% more
57 BPML 28 2000 0% more
58 BPPL 15.1 156194 0% more
59 BRACBANK 70.5 63015 -1.26% more
60 BSC 109.4 45 0.37% more
61 BSCPLC 142.3 200 -0.07% more
62 BXPHARMA 115.6 4306 -0.77% more
63 CAPITECGBF 6.9 257902 -1.43% more
64 CAPMBDBLMF 10.9 98274 0% more
65 CAPMIBBLMF 8.3 56066 0% more
66 CENTRALINS 40.6 14094 -0.25% more
67 CENTRALPHL 9.2 91045 1.1% more
68 CITYBANK 31.1 107160 -0.64% more
69 CITYGENINS 98.2 1321 -0.71% more
70 CLICL 62 47065 -0.8% more
71 CNATEX 4.1 210775 0% more
72 CONFIDCEM 63.7 1752 -0.78% more
73 CONTININS 24.5 16398 -2% more
74 COPPERTECH 19.2 8325 -1.03% more
75 CRYSTALINS 78.4 3535 0.51% more
76 CVOPRL 154.9 1620 -0.26% more
77 DACCADYE 17.9 10 2.29% more
78 DAFODILCOM 69 3367 0% more
79 DBH 37.4 104 0.81% more
80 DBH1STMF 5.1 310576 -1.92% more
81 DELTALIFE 72.2 8625 -0.55% more
82 DELTASPINN 6 47030 0% more
83 DESHBANDHU 17.1 131228 1.18% more
84 DGIC 20.7 3100 -0.48% more
85 DHAKABANK 13 79644 0.78% more
86 DHAKAINS 38.8 110 -1.02% more
87 DOMINAGE 41.2 137911 -0.96% more
88 DOREENPWR 26.7 19410 -0.74% more
89 DSHGARME 108 3093 0% more
90 DSSL 8.8 57924 -1.12% more
91 DULAMIACOT 126.1 100 0% more
92 DUTCHBANGL 41.5 4025 -2.58% more
93 EASTERNINS 52.6 1000 -1.68% more
94 EASTLAND 20.6 700 -0.48% more
95 EASTRNLUB 1609.1 102 -0.32% more
96 EBL 27.3 28027 -0.36% more
97 EBL1STMF 4.1 59834 0% more
98 EBLNRBMF 3.3 708953 0% more
99 EGEN 21.2 15345 -0.93% more
100 EHL 76.1 50 -0.26% more
101 EIL 28 7011 -0.71% more
102 EMERALDOIL 16.3 101 0% more
103 ENVOYTEX 49.8 4000 -0.4% more
104 EPGL 17 2467 0% more
105 ESQUIRENIT 20.4 205 -0.97% more
106 ETL 9.8 204300 1.03% more
107 EXIM1STMF 3.3 316780 -2.94% more
108 FAMILYTEX 3.9 602916 2.63% more
109 FARCHEM 14.8 15133 1.37% more
110 FAREASTFIN 3.6 725229 9.09% more
111 FASFIN 3.5 366357 9.37% more
112 FBFIF 3.3 199400 -2.94% more
113 FEDERALINS 19.8 3002 -1% more
114 FEKDIL 14.4 17396 0.7% more
115 FINEFOODS 470.2 100 0.09% more
116 FIRSTFIN 6 117400 5.26% more
117 FORTUNE 15.1 25115 0% more
118 FUWANGCER 12.3 462989 0% more
119 FUWANGFOOD 10.4 1010 -0.95% more
120 GBBPOWER 8.8 5505 0% more
121 GEMINISEA 121 1 1.77% more
122 GENEXIL 27 30701 -0.74% more
123 GENNEXT 3.9 167178 0% more
124 GHAIL 11.9 205701 0% more
125 GHCL 19.7 1000 1.03% more
126 GLDNJMF 6.4 106100 0% more
127 GLOBALINS 27.4 3805 -1.79% more
128 GOLDENSON 11.5 145343 -1.71% more
129 GP 249 176 0.32% more
130 GPHISPAT 16.6 30600 -1.19% more
131 GQBALLPEN 536.5 2985 0.51% more
132 GREENDELMF 3.7 67500 0% more
133 GSPFINANCE 5.7 40020 3.64% more
134 HAKKANIPUL 80.2 116325 2.04% more
135 HAMI 158 6221 2.4% more
136 HFL 11.2 90420 0% more
137 HRTEX 20.7 2100 0.49% more
138 IBNSINA 319.9 1 0% more
139 IBP 13.5 129675 0% more
140 ICB 38 1000 -0.26% more
141 ICBAMCL2ND 6 175 0% more
142 ICBEPMF1S1 5.2 11500 1.96% more
143 ICBIBANK 3.3 4100 0% more
144 ICBSONALI1 4.8 80000 -4% more
145 ICICL 21.9 642 0% more
146 IDLC 40.5 11750 -0.49% more
147 IFADAUTOS 22 6406 0% more
148 IFIC 5.9 48182 1.72% more
149 IFIC1STMF 3.9 3526271 8.33% more
150 IFILISLMF1 4.4 5000 0% more
151 ILFSL 3.8 381535 8.57% more
152 INDEXAGRO 65.2 505 -0.61% more
153 INTECH 40 165175 -0.99% more
154 INTRACO 18.7 6020 -1.58% more
155 IPDC 19.2 19600 0% more
156 ISLAMIBANK 40.5 45860 -0.98% more
157 ISLAMICFIN 11.3 1403 2.73% more
158 ISLAMIINS 37.8 1000 -2.33% more
159 ISNLTD 78.4 3053 -0.38% more
160 ITC 38.2 9 0% more
161 JAMUNABANK 23.4 2900 -1.27% more
162 JAMUNAOIL 173.5 1001 0.23% more
163 JANATAINS 26.5 661 0.38% more
164 KARNAPHULI 29.7 25168 -0.34% more
165 KAY&QUE 449.6 3772 -0.64% more
166 KBPPWBIL 49.5 188718 0.2% more
167 KDSALTD 40 23300 -0.25% more
168 KEYACOSMET 5.5 7900 0% more
169 KOHINOOR 520.1 65 0.46% more
170 KPCL 10.9 50 -0.91% more
171 KPPL 15.7 8304 0% more
172 KTL 9.8 18632 1.03% more
173 LANKABAFIN 15.3 10031 -0.65% more
174 LEGACYFOOT 58.3 3861 -0.34% more
175 LHB 52.9 24213 -0.19% more
176 LINDEBD 791 170 -0.04% more
177 LOVELLO 67.9 235301 -4.1% more
178 LRBDL 10.6 10978 0.95% more
179 LRGLOBMF1 3.4 60350 -2.86% more
180 MAGURAPLEX 84.3 4651 0.24% more
181 MAKSONSPIN 6.6 12501 1.54% more
182 MALEKSPIN 27.4 19 -0.36% more
183 MBL1STMF 4.2 21200 0% more
184 MEGCONMILK 35.9 48325 4.97% more
185 MEGHNAINS 28.3 24410 -1.05% more
186 MEGHNALIFE 54 1020 -0.55% more
187 MEGHNAPET 30.8 19973 7.32% more
188 MERCANBANK 8.9 7517 0% more
189 MERCINS 23.8 7500 -2.86% more
190 METROSPIN 9.9 30000 0% more
191 MHSML 18 300 1.69% more
192 MIDLANDBNK 16.2 13271 0% more
193 MIRAKHTER 27.8 500 -0.71% more
194 MITHUNKNIT 16.5 11 0% more
195 MJLBD 89.8 29 0.56% more
196 MLDYEING 9 50546 0% more
197 MONNOCERA 82 10551 -0.12% more
198 MONNOFABR 22.5 148827 0.45% more
199 MONOSPOOL 92.8 1342 -1.59% more
200 MTB 13.2 86295 1.54% more
201 NAHEEACP 21.8 13054 -1.36% more
202 NATLIFEINS 102 10 0.29% more
203 NAVANAPHAR 57 20244 -1.04% more
204 NBL 5 62600 -1.96% more
205 NCCBLMF1 4.7 5000 2.17% more
206 NEWLINE 6.2 9001 0% more
207 NFML 15.7 14301 0% more
208 NHFIL 23.6 6000 -0.42% more
209 NITOLINS 28.2 850 -0.35% more
210 NORTHERN 129.6 590 2.13% more
211 NORTHRNINS 28.8 10550 -1.03% more
212 NPOLYMER 27.3 5700 0.37% more
213 NRBBANK 7.2 10 0% more
214 NRBCBANK 7 202 -2.78% more
215 NTLTUBES 60 2030 -1.15% more
216 NURANI 3.6 30000 -2.7% more
217 OAL 6.8 4001 1.49% more
218 OIMEX 14.1 5088 -2.08% more
219 OLYMPIC 150.1 300 -0.2% more
220 ONEBANKPLC 7.7 107715 0% more
221 ORIONINFU 357.3 13944 -0.64% more
222 ORIONPHARM 29.6 5250 -0.67% more
223 PADMALIFE 17.5 100 1.16% more
224 PADMAOIL 176.9 2420 -0.39% more
225 PARAMOUNT 52.3 9416 0.38% more
226 PDL 6 2500 0% more
227 PENINSULA 20.5 57974 0.49% more
228 PEOPLESINS 39.5 3501 -1.25% more
229 PF1STMF 5.3 76881 -1.85% more
230 PHARMAID 551 2 -0.2% more
231 PHENIXINS 29.3 2301 0.34% more
232 PHOENIXFIN 4.9 101487 4.26% more
233 PHPMF1 3.5 1625382 6.06% more
234 PIONEERINS 52.6 3883 -2.05% more
235 PLFSL 3.6 2151850 9.09% more
236 POPULAR1MF 3.3 481250 0% more
237 POPULARLIF 48.4 25301 0.21% more
238 PRAGATIINS 70.5 6001 0% more
239 PRAGATILIF 214 3791 0.38% more
240 PREMIERBAN 5.2 164201 -1.89% more
241 PREMIERCEM 39.3 1000 0% more
242 PREMIERLEA 3.9 749196 8.33% more
243 PRIMEBANK 30 12822 0% more
244 PRIMEFIN 5.6 228195 5.66% more
245 PRIMETEX 20.4 1250 0% more
246 PROGRESLIF 43.2 1520 -0.92% more
247 PROVATIINS 31.5 4700 0.64% more
248 PTL 54.5 5 0.74% more
249 PUBALIBANK 37.4 520 0% more
250 PURABIGEN 21.2 5080 0.95% more
251 QUASEMIND 39.6 25791 -1.74% more
252 QUEENSOUTH 11.8 7200 0% more
253 RAHIMAFOOD 117.8 205 0% more
254 RAHIMTEXT 210 2233 0.91% more
255 RAKCERAMIC 23.3 692 -0.43% more
256 RANFOUNDRY 150.4 104 0% more
257 RDFOOD 19.7 46717 0.51% more
258 REGENTTEX 4.6 1 0% more
259 RELIANCE1 12.6 94850 -0.79% more
260 RENATA 430.3 20 0.16% more
261 REPUBLIC 33 1700 0.3% more
262 RINGSHINE 3.9 178420 0% more
263 ROBI 30 56003 -0.33% more
264 RUNNERAUTO 39.4 299583 -2.48% more
265 RUPALIINS 23 1 0.44% more
266 RUPALILIFE 83.5 11815 0.72% more
267 SAFKOSPINN 16.8 2 2.44% more
268 SAIFPOWER 7.5 9405 -2.6% more
269 SAIHAMCOT 19.7 139660 1.03% more
270 SAIHAMTEX 19.9 100 1.53% more
271 SALAMCRST 15.9 23000 0% more
272 SALVO 31.2 177445 -0.32% more
273 SAMATALETH 82.2 1200 -1.32% more
274 SAMORITA 67.3 200 0% more
275 SANDHANINS 20.5 1800 0% more
276 SAPORTL 48.4 90310 -0.62% more
277 SBACBANK 6.9 3100 1.47% more
278 SEAPEARL 40.5 76135 -0.74% more
279 SEMLFBSLGF 5.5 36621 -1.79% more
280 SEMLIBBLSF 6.5 1000 0% more
281 SHAHJABANK 18 2 1.12% more
282 SHARPIND 16.9 2 -1.17% more
283 SHASHADNIM 19.3 2005 0% more
284 SHEPHERD 14 12100 -1.41% more
285 SHURWID 7 30006 1.45% more
286 SHYAMPSUG 165.9 26 1.22% more
287 SILCOPHL 14.1 10721 0% more
288 SILVAPHL 10.2 145201 0.99% more
289 SIMTEX 23.8 100800 -0.83% more
290 SINGERBD 88.2 5 0% more
291 SINOBANGLA 47.6 18400 0.42% more
292 SIPLC 61.4 3588 0.16% more
293 SKTRIMS 9.9 2000 1.02% more
294 SONALIANSH 161.8 1355 -0.68% more
295 SONALILIFE 60 8540 1.87% more
296 SONALIPAPR 233.4 2056 -0.09% more
297 SONARBAINS 27.4 7535 0% more
298 SONARGAON 37.5 3712 0% more
299 SOUTHEASTB 9.7 11000 0% more
300 SPCERAMICS 21.3 220607 -0.47% more
301 SPCL 48.9 117632 -0.61% more
302 SQUARETEXT 48.6 67 0% more
303 SQURPHARMA 215.6 2450 -0.19% more
304 SSSTEEL 5.4 61959 -5.26% more
305 STANCERAM 73.4 1 1.94% more
306 STANDBANKL 5.7 1609 0% more
307 SUMITPOWER 14 5528 0% more
308 SUNLIFEINS 59.3 517388 5.89% more
309 TAKAFULINS 32.2 1 0.63% more
310 TALLUSPIN 8.1 1 0% more
311 TECHNODRUG 30.3 53420 0% more
312 TILIL 43.8 46291 -1.13% more
313 TITASGAS 17.3 37797 -0.57% more
314 TOSRIFA 16.7 17010 0% more
315 TRUSTB1MF 3.3 141700 -2.94% more
316 TRUSTBANK 17.8 10853 -0.56% more
317 TUNGHAI 3.8 1090 2.7% more
318 UCB 9.7 5501 0% more
319 UNIONCAP 6.3 59500 3.28% more
320 UNIONINS 33 11000 0% more
321 UNIQUEHRL 38.9 1706 -0.77% more
322 UNITEDFIN 13 2 2.36% more
323 UNITEDINS 41.6 101 0% more
324 UPGDCL 118.5 1102 -0.67% more
325 USMANIAGL 37.9 500 7.37% more
326 UTTARABANK 25.4 28900 -0.39% more
327 UTTARAFIN 13.1 1 -4.38% more
328 VAMLRBBF 6 20800 -1.64% more
329 VFSTDL 11.2 32790 -0.88% more
330 WALTONHIL 382.5 322 -0.05% more
331 WMSHIPYARD 8.8 151747 1.15% more
332 YPL 16.3 9772 0.62% more
333 ZAHEENSPIN 6 23140 0% more
334 ZAHINTEX 7.3 1 4.29% more
335 ZEALBANGLA 135 3 2.43% more
Nox nox Nox