Updated: 10:43:11 AM 08 Feb (Just Now)
DSEX: 5248.03 13.65 + 0.26% +
Trade: 29596 Volume: 37398291 Value: 927.421 (mn)
+ Up: 209 + Down: 76 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 730016 0% more
2 1STPRIMFMF 19.8 14494 1.02% more
3 AAMRANET 15.9 3632 0% more
4 AAMRATECH 11.4 3760 0% more
5 ABB1STMF 2.7 178304 3.85% more
6 ABBANK 4.4 237302 0% more
7 ACI 198.8 25656 -0.35% more
8 ACIFORMULA 134 482 -0.74% more
9 ACMELAB 74.2 5236 -0.13% more
10 ACMEPL 16 455048 1.91% more
11 ACTIVEFINE 5.7 32550 0% more
12 ADNTEL 62.9 43893 0.8% more
13 ADVENT 14.3 64814 0.7% more
14 AFCAGRO 5.3 38551 0% more
15 AFTABAUTO 31.4 103732 -0.32% more
16 AGNISYSL 20.6 48510 0% more
17 AGRANINS 24.3 2041 3.4% more
18 AIBL1STIMF 3.6 2151 2.86% more
19 AIL 26.6 42852 0% more
20 AL-HAJTEX 136.1 90462 0.81% more
21 ALARABANK 17.7 443834 -1.12% more
22 ALIF 3.9 14117 2.63% more
23 ALLTEX 14.6 71857 0% more
24 AMANFEED 23.4 18230 -0.85% more
25 AMBEEPHA 780 301 1.3% more
26 AMCL(PRAN) 215 620 1.37% more
27 ANLIMAYARN 18.2 201 -0.55% more
28 ANWARGALV 87.6 35596 0.92% more
29 AOL 14.2 21763 1.43% more
30 APEXFOODS 235.4 3770 0.21% more
31 APEXFOOT 185.5 3054 -0.22% more
32 APEXSPINN 211.4 6233 0.38% more
33 APEXTANRY 71 992 0.28% more
34 APOLOISPAT 1.9 96640 5.56% more
35 ARAMIT 168 1 -0.3% more
36 ARAMITCEM 11.3 1701 4.63% more
37 ARGONDENIM 17 13230 0.59% more
38 ASIAINS 38.4 360463 4.07% more
39 ASIAPACINS 38.4 60575 4.07% more
40 ASIATICLAB 65.5 1213508 1.55% more
41 AZIZPIPES 42.5 1169 2.16% more
42 BANGAS 122.4 6117 1.58% more
43 BANKASIA 19.8 284759 -0.5% more
44 BARKAPOWER 7.7 14151 1.32% more
45 BATASHOE 810 1 -1.72% more
46 BATBC 266.5 7955 0.08% more
47 BAYLEASING 3.8 33002 0% more
48 BBS 9 24192 0% more
49 BBSCABLES 14.5 40368 0% more
50 BDAUTOCA 124 720 -0.4% more
51 BDCOM 25.4 33285 0.4% more
52 BDFINANCE 12.6 151 0% more
53 BDLAMPS 141.8 21 1.29% more
54 BDTHAI 11.3 155013 0.89% more
55 BDTHAIFOOD 14.9 596018 -0.67% more
56 BDWELDING 18 19559 2.86% more
57 BEACHHATCH 30.4 16000 1% more
58 BEACONPHAR 104.5 6041 0% more
59 BENGALWTL 17.8 10200 -0.56% more
60 BERGERPBL 1431 171 -0.61% more
61 BESTHLDNG 11.9 9610 0% more
62 BGIC 34.6 6 0.87% more
63 BIFC 2.4 10820 9.09% more
64 BNICL 53.2 40450 1.92% more
65 BPML 24.1 410 -0.82% more
66 BPPL 15.6 456563 0% more
67 BRACBANK 75.3 234227 -0.26% more
68 BSC 112.9 113188 0% more
69 BSCPLC 139.5 1604 -0.43% more
70 BSRMLTD 83 7482 -0.48% more
71 BSRMSTEEL 72 2126 0.56% more
72 BXPHARMA 114.7 37654 -0.09% more
73 CAPITECGBF 6.9 130652 0% more
74 CAPMBDBLMF 10.5 89616 0% more
75 CAPMIBBLMF 8.4 1712 -1.18% more
76 CENTRALINS 42.1 49452 1.69% more
77 CENTRALPHL 8.6 61837 0% more
78 CITYBANK 26.2 477758 0% more
79 CITYGENINS 85.4 1769 0.35% more
80 CLICL 58.2 34160 0.52% more
81 CNATEX 2.2 1683 0% more
82 CONFIDCEM 57.9 86426 -0.34% more
83 CONTININS 25.6 1512 1.59% more
84 COPPERTECH 19 18700 1.06% more
85 CROWNCEMNT 47.6 9 -1.24% more
86 CRYSTALINS 82.8 95983 3.5% more
87 CVOPRL 159.8 32489 0.5% more
88 DACCADYE 17 163382 0% more
89 DAFODILCOM 42.1 5328 -1.41% more
90 DBH 37.9 1301 0.53% more
91 DBH1STMF 4.9 904219 -3.92% more
92 DELTALIFE 73.5 915 0.96% more
93 DELTASPINN 5.5 13890 1.85% more
94 DESCO 23 5025 0% more
95 DESHBANDHU 15.6 27292 0.65% more
96 DGIC 21.6 15502 0.93% more
97 DHAKABANK 12.5 344124 0% more
98 DHAKAINS 37.8 2118 1.89% more
99 DOMINAGE 34.7 447836 3.27% more
100 DOREENPWR 28.3 43463 0% more
101 DSHGARME 110.1 6097 0.64% more
102 DSSL 8 8417 0% more
103 DULAMIACOT 128 3 0.95% more
104 DUTCHBANGL 40.4 17570 0% more
105 EASTERNINS 56.2 21307 2.93% more
106 EASTLAND 21.5 17174 0.94% more
107 EASTRNLUB 1599 370 0.88% more
108 EBL 25.9 109629 0.78% more
109 EBL1STMF 3.3 79957 0% more
110 EBLNRBMF 2.5 112708 4.17% more
111 EGEN 19.7 75852 0.51% more
112 EHL 79.9 10881 -0.12% more
113 EIL 28.8 6055 1.41% more
114 EMERALDOIL 15.4 357879 6.21% more
115 ENVOYTEX 50 607 0.2% more
116 EPGL 14.5 30410 0% more
117 ESQUIRENIT 19.6 1 1.55% more
118 ETL 9.8 176957 0% more
119 EXIM1STMF 3.1 113036 3.33% more
120 FAMILYTEX 1.3 30633 0% more
121 FARCHEM 13.5 3076 0.75% more
122 FAREASTFIN 0.95 601018 10.47% more
123 FASFIN 0.96 621307 9.09% more
124 FBFIF 2.6 82066 4% more
125 FEDERALINS 20.5 8200 0% more
126 FEKDIL 14.3 1144032 2.14% more
127 FINEFOODS 457.5 1926 -0.09% more
128 FIRSTFIN 3.3 265052 3.12% more
129 FORTUNE 14.7 58130 -0.68% more
130 FUWANGCER 11.1 45005 0% more
131 FUWANGFOOD 9.3 33373 1.09% more
132 GBBPOWER 7.9 31260 0% more
133 GEMINISEA 117 1957 1.3% more
134 GENEXIL 26.5 96009 0.76% more
135 GENNEXT 2.4 134466 4.35% more
136 GHAIL 10.5 89619 0% more
137 GHCL 19 1 3.26% more
138 GLDNJMF 6.1 106510 -1.61% more
139 GLOBALINS 27.6 11765 0.36% more
140 GOLDENSON 9.3 21950 -1.06% more
141 GP 262 14926 -0.08% more
142 GPHISPAT 15.6 5780 0% more
143 GQBALLPEN 485.5 47167 1.59% more
144 GRAMEENS2 12 16130 0.84% more
145 GREENDELMF 3.2 200 3.23% more
146 GREENDELT 56.5 2 2.54% more
147 GSPFINANCE 2.7 1655664 -3.57% more
148 HAKKANIPUL 69.8 19291 0.72% more
149 HAMI 126.4 5913 0.8% more
150 HEIDELBCEM 230 86 -0.3% more
151 HFL 6.3 6522 3.28% more
152 HRTEX 16.8 99 -1.18% more
153 HWAWELLTEX 40.6 50 -0.25% more
154 IBBL2PBOND 4100 1 0% more
155 IBNSINA 351.1 13500 1.77% more
156 IBP 12.2 116848 0% more
157 ICB 36.5 22630 1.39% more
158 ICBAGRANI1 6.4 11000 1.59% more
159 ICBAMCL2ND 5.2 2900 -1.89% more
160 ICBEPMF1S1 4.3 130100 2.38% more
161 ICBIBANK 2.4 202072 4.35% more
162 ICBSONALI1 4.6 25701 2.22% more
163 ICICL 22.7 23418 0.89% more
164 IDLC 39.3 15172 -0.51% more
165 IFADAUTOS 20.2 105561 0% more
166 IFIC 4.7 727978 0% more
167 IFIC1STMF 2.7 109605 0% more
168 IFILISLMF1 4 9502 2.56% more
169 ILFSL 0.96 784208 10.34% more
170 INDEXAGRO 66.8 306 0.15% more
171 INTECH 29.2 135200 1.74% more
172 INTRACO 19.4 45136 -0.51% more
173 IPDC 20 111384 0.5% more
174 ISLAMIBANK 54.4 1288347 3.23% more
175 ISLAMICFIN 10.4 58061 2.97% more
176 ISLAMIINS 39.8 361 2.31% more
177 ISNLTD 74.3 486 0% more
178 ITC 38.5 26867 -0.26% more
179 JAMUNABANK 23.4 62871 0% more
180 JAMUNAOIL 170 3882 0.12% more
181 JANATAINS 26.3 32100 1.54% more
182 JHRML 43.2 4337 0.23% more
183 JUTESPINN 207 403 0.49% more
184 KARNAPHULI 30.3 28206 0.66% more
185 KAY&QUE 407.1 112218 2% more
186 KBPPWBIL 48.5 133008 1.68% more
187 KDSALTD 41.3 25500 0% more
188 KEYACOSMET 5 2290028 8.7% more
189 KOHINOOR 508 57 -0.63% more
190 KPCL 10.8 27005 0.93% more
191 KPPL 16.5 283355 10% more
192 KTL 9.1 1653 1.11% more
193 LANKABAFIN 12.7 175114 -0.78% more
194 LEGACYFOOT 52.7 29046 0.38% more
195 LHB 52.2 77795 0.38% more
196 LIBRAINFU 637.9 4958 0.39% more
197 LINDEBD 825 478 0.63% more
198 LOVELLO 69.1 84095 0.14% more
199 LRBDL 9.2 34720 0% more
200 LRGLOBMF1 3 301882 3.45% more
201 MAGURAPLEX 84.3 15826 0.12% more
202 MAKSONSPIN 5.1 2051 2% more
203 MALEKSPIN 29 67241 0% more
204 MARICO 2781.1 127 -0.23% more
205 MBL1STMF 3.8 2059 2.7% more
206 MEGCONMILK 28.6 27926 0.35% more
207 MEGHNACEM 34.8 82 3.26% more
208 MEGHNAINS 28.8 181948 0.35% more
209 MEGHNALIFE 52.9 1960 0.38% more
210 MEGHNAPET 25.5 200 -3.41% more
211 MERCANBANK 7.9 69508 0% more
212 MHSML 18 317620 3.45% more
213 MIDASFIN 5.4 8141 -1.82% more
214 MIDLANDBNK 17.9 261774 0% more
215 MIRACLEIND 31.1 11331 1.97% more
216 MIRAKHTER 28.1 14217 0% more
217 MJLBD 88.8 3236 -0.11% more
218 MLDYEING 7.8 70857 0% more
219 MONNOAGML 362.2 55962 6.56% more
220 MONNOCERA 82.5 250512 3.13% more
221 MONNOFABR 21.6 2409543 3.85% more
222 MONOSPOOL 94.2 43197 -0.11% more
223 MPETROLEUM 198.5 1461 0% more
224 MTB 13.6 47644 -0.73% more
225 NAHEEACP 17.2 61633 -1.15% more
226 NATLIFEINS 104.8 5519 1.85% more
227 NAVANACNG 21 7158 -0.47% more
228 NAVANAPHAR 57.5 39659 0.17% more
229 NBL 3.4 333498 0% more
230 NCCBANK 12.8 38226 0.79% more
231 NCCBLMF1 4.1 8561 0% more
232 NEWLINE 4 3002 0% more
233 NFML 14.6 25232 -0.68% more
234 NHFIL 24.2 33002 0% more
235 NITOLINS 28.5 23103 0% more
236 NORTHERN 90.7 2 5.83% more
237 NORTHRNINS 31.4 1 0.32% more
238 NPOLYMER 27.4 2865 -0.72% more
239 NRBBANK 6.8 29403 0% more
240 NRBCBANK 5.8 7970 0% more
241 NTC 173.9 1 9.23% more
242 NTLTUBES 58.4 6 -0.17% more
243 NURANI 2.1 5050 0% more
244 OAL 5.6 63612 1.82% more
245 OIMEX 12.4 3481 -0.8% more
246 OLYMPIC 149 28072 0.81% more
247 ONEBANKPLC 7.5 32101 0% more
248 ORIONINFU 361.3 15035 0.47% more
249 ORIONPHARM 27.1 35624 -1.81% more
250 PADMAOIL 171.3 3387 -0.17% more
251 PARAMOUNT 54 100006 3.45% more
252 PDL 4 9367 0% more
253 PENINSULA 21.1 205711 0.48% more
254 PEOPLESINS 36.7 15806 0.82% more
255 PF1STMF 5.2 31500 0% more
256 PHARMAID 573.6 4168 0.49% more
257 PHENIXINS 31.7 19222 1.28% more
258 PHOENIXFIN 3.5 13711 0% more
259 PHPMF1 2.6 43001 0% more
260 PIONEERINS 51.7 13006 1.37% more
261 PLFSL 0.89 799177 2.3% more
262 POPULAR1MF 2.5 297078 4.17% more
263 POPULARLIF 45.3 1763 0.67% more
264 POWERGRID 31.7 1802 0.32% more
265 PRAGATIINS 74.8 89021 1.91% more
266 PRAGATILIF 238.2 176219 3.61% more
267 PREMIERBAN 4.2 500 2.44% more
268 PREMIERCEM 37.8 7125 -0.26% more
269 PREMIERLEA 0.92 582550 9.52% more
270 PRIME1ICBA 4.5 300 -4.26% more
271 PRIMEBANK 31.9 9773 -0.31% more
272 PRIMEFIN 0 93203 5.26% more
273 PRIMEINSUR 33.1 1265 1.53% more
274 PRIMELIFE 36.8 950 3.66% more
275 PRIMETEX 13.7 1400 2.24% more
276 PROVATIINS 32.5 26904 2.2% more
277 PTL 49.9 2347 0.81% more
278 PUBALIBANK 40.4 40329 2.8% more
279 PURABIGEN 21.2 7607 0.95% more
280 QUASEMIND 40.6 171468 -0.49% more
281 QUEENSOUTH 11.1 17425 0% more
282 RAHIMAFOOD 133 32531 0.45% more
283 RAHIMTEXT 229.1 6963 -0.56% more
284 RAKCERAMIC 23.6 10030 -0.84% more
285 RANFOUNDRY 152.5 1513 1.33% more
286 RDFOOD 20.3 32499 0.5% more
287 RECKITTBEN 3484 26 0% more
288 REGENTTEX 3.4 25940 3.03% more
289 RELIANCE1 13.8 608671 -1.43% more
290 RELIANCINS 72.8 3200 0.55% more
291 RENATA 445.9 15097 -0.02% more
292 REPUBLIC 33.7 29652 1.81% more
293 RINGSHINE 2.7 75 0% more
294 ROBI 30 95364 0% more
295 RSRMSTEEL 7.4 36082 1.37% more
296 RUNNERAUTO 32.3 24157 0% more
297 RUPALIBANK 19.6 38389 1.03% more
298 RUPALIINS 23.3 7501 0.87% more
299 RUPALILIFE 87 110692 1.99% more
300 SAIFPOWER 4.8 23999 0% more
301 SAIHAMCOT 18.3 382357 2.23% more
302 SAIHAMTEX 21.9 450180 1.86% more
303 SALAMCRST 12 61002 0.84% more
304 SALVO 28.5 29945 0.35% more
305 SAMATALETH 87.1 1401 -0.91% more
306 SAMORITA 69.6 35 1.46% more
307 SANDHANINS 20.6 99 1.48% more
308 SAPORTL 43 131134 0% more
309 SBACBANK 6.6 5182 3.12% more
310 SEAPEARL 31.4 64720 0% more
311 SEMLFBSLGF 5.2 1 1.96% more
312 SHAHJABANK 17.5 6105 -0.57% more
313 SHARPIND 12.3 35 0.82% more
314 SHASHADNIM 17.2 24052 1.18% more
315 SHEPHERD 12.1 8341 0% more
316 SHURWID 5.4 26331 1.89% more
317 SHYAMPSUG 158.5 826 0.32% more
318 SICL 20.1 10865 -0.5% more
319 SILCOPHL 14 7377 0% more
320 SILVAPHL 9.7 7050 1.04% more
321 SIMTEX 22.8 1049723 0.88% more
322 SINGERBD 85 100 -0.35% more
323 SINOBANGLA 47.7 89777 0.85% more
324 SIPLC 55.7 12377 0.54% more
325 SKTRIMS 7 2922 0% more
326 SONALIANSH 183 5192 -0.11% more
327 SONALILIFE 64.9 561 1.41% more
328 SONALIPAPR 234.7 42388 0.69% more
329 SONARBAINS 29.1 34060 3.93% more
330 SONARGAON 31.3 19968 -0.32% more
331 SOUTHEASTB 9.2 104681 0% more
332 SPCERAMICS 15 117005 0.67% more
333 SPCL 49.1 96381 0% more
334 SQUARETEXT 49.2 1118 0.41% more
335 SQURPHARMA 219.2 51664 -0.27% more
336 SSSTEEL 3.9 2718 0% more
337 STANCERAM 74.9 2 2.74% more
338 STANDARINS 41.3 11686 2.48% more
339 STANDBANKL 5 16055 0% more
340 STYLECRAFT 45.4 327 0.89% more
341 SUMITPOWER 13.2 808820 3.12% more
342 SUNLIFEINS 53 1 0.95% more
343 TAKAFULINS 33.1 2301 0.61% more
344 TALLUSPIN 7.7 12571 0% more
345 TAMIJTEX 118 936 1.11% more
346 TECHNODRUG 29.8 148022 1.36% more
347 TILIL 46.8 66767 1.3% more
348 TITASGAS 16.8 53348 -1.18% more
349 TOSRIFA 17 8755 0.59% more
350 TRUSTB1MF 2.5 311467 -3.85% more
351 TRUSTBANK 18.5 113073 0% more
352 TUNGHAI 1.8 4601 0% more
353 UCB 10 5991 0% more
354 UNILEVERCL 2199 22 -0.06% more
355 UNIONCAP 3.8 19901 5.56% more
356 UNIONINS 35.3 33742 1.15% more
357 UNIQUEHRL 38.5 20685 0.26% more
358 UNITEDFIN 12 22701 0.84% more
359 UNITEDINS 43 1 1.42% more
360 UPGDCL 122.4 232 0.74% more
361 USMANIAGL 32.5 553 1.88% more
362 UTTARABANK 24.5 86095 0% more
363 UTTARAFIN 12.7 109251 -0.78% more
364 VAMLRBBF 5.8 1 3.57% more
365 VFSTDL 11.7 55245 0% more
366 WALTONHIL 419.7 9124 -0.36% more
367 WATACHEM 132 744 0.53% more
368 WMSHIPYARD 8 45890 1.27% more
369 YPL 16.3 19045 -0.61% more
370 ZAHEENSPIN 4.2 456 0% more
371 ZAHINTEX 5.8 6001 3.57% more
372 ZEALBANGLA 139.5 681 0.87% more
Nox nox Nox