Updated: 10:21:52 AM 18 Feb (Just Now)
DSEX: 5563.62 -6.97 - -0.13% -
Trade: 30544 Volume: 53930267 Value: 1339.941 (mn)
+ Up: 147 + Down: 125 + Unchg: 90
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 163300 0% more
2 1STPRIMFMF 19.9 17885 0% more
3 AAMRANET 17.3 19385 1.76% more
4 AAMRATECH 12.5 265761 2.46% more
5 ABB1STMF 3 379100 0% more
6 ABBANK 7.1 5464485 2.9% more
7 ACFL 18.3 500 0.55% more
8 ACI 225.7 89192 0.31% more
9 ACIFORMULA 148.7 6071 -1.91% more
10 ACMELAB 82.1 111256 -0.36% more
11 ACMEPL 16.8 350472 0% more
12 ACTIVEFINE 6.8 10801 -2.86% more
13 ADNTEL 67.5 395543 4.98% more
14 ADVENT 14.4 3170 0% more
15 AFCAGRO 7.1 55040 1.43% more
16 AFTABAUTO 31 37021 0% more
17 AGNISYSL 22 214986 1.85% more
18 AIBL1STIMF 3.9 884012 2.63% more
19 AIL 28.5 21078 -0.35% more
20 AL-HAJTEX 144.7 34668 0.35% more
21 ALARABANK 16.2 15713 -0.61% more
22 ALIF 4.7 27620 0% more
23 ALLTEX 15.1 15403 1.34% more
24 AMANFEED 24.7 81622 1.23% more
25 AMCL(PRAN) 219.5 304 -1.08% more
26 ANWARGALV 101.3 374973 -0.1% more
27 AOL 16.3 52427 0% more
28 APEXFOODS 242.7 2225 0.04% more
29 APEXFOOT 194 6933 0.05% more
30 APEXSPINN 212.9 1308 -0.19% more
31 APEXTANRY 71.3 212 -0.42% more
32 APOLOISPAT 2.4 228347 -4% more
33 ARAMIT 178 3129 -0.78% more
34 ARAMITCEM 12.6 1 8.62% more
35 ARGONDENIM 17.7 10442 0% more
36 ASIAINS 43.3 219336 0.7% more
37 ASIAPACINS 41.7 23300 0% more
38 ASIATICLAB 69.1 1236084 1.32% more
39 ATLASBANG 53.1 10 -1.85% more
40 BANGAS 126 13174 0.32% more
41 BANKASIA 20.5 53052 -0.97% more
42 BARKAPOWER 7.9 90481 -2.47% more
43 BATBC 282 13740 -0.39% more
44 BAYLEASING 4.9 58742 0% more
45 BBS 9.8 320411 1.03% more
46 BBSCABLES 15.8 19019 0.64% more
47 BDAUTOCA 138 23493 1.85% more
48 BDCOM 27.2 449504 1.87% more
49 BDFINANCE 13.5 6013 0.75% more
50 BDLAMPS 146.6 4 1.1% more
51 BDTHAI 11.1 21795 0% more
52 BDTHAIFOOD 15.5 220828 0.65% more
53 BDWELDING 19.8 12211 -1.49% more
54 BEACHHATCH 32.3 2405 0% more
55 BEACONPHAR 111 47657 -0.27% more
56 BENGALWTL 18.5 12390 0.54% more
57 BERGERPBL 1445 1418 -0.34% more
58 BESTHLDNG 13.5 3004 0% more
59 BEXIMCO 110.1 1 0% more
60 BGIC 35.8 604 1.13% more
61 BIFC 3.9 10300 8.33% more
62 BNICL 58 216407 -0.51% more
63 BPML 29.4 7946 -1.01% more
64 BPPL 15.9 193759 0.63% more
65 BRACBANK 80.3 98499 -0.99% more
66 BSC 117.3 60703 -0.17% more
67 BSCPLC 148 5125 0.07% more
68 BSRMLTD 85 6787 -0.93% more
69 BXPHARMA 125.7 48302 0.4% more
70 CAPITECGBF 7.2 13000 0% more
71 CAPMBDBLMF 10.3 100397 0.98% more
72 CAPMIBBLMF 8.5 2000 -1.16% more
73 CENTRALINS 43.9 27864 -0.9% more
74 CENTRALPHL 9.1 18467 -1.09% more
75 CITYBANK 29.2 643878 0% more
76 CLICL 57.3 10981 1.06% more
77 CNATEX 3 34780 3.45% more
78 CONFIDCEM 64.9 176240 0.15% more
79 CONTININS 26.9 7397 1.51% more
80 COPPERTECH 19.9 4312 0.51% more
81 CROWNCEMNT 51.7 1000 0.58% more
82 CRYSTALINS 80.5 22393 -0.86% more
83 CVOPRL 168.9 83077 -0.82% more
84 DACCADYE 19.3 15855 0.52% more
85 DAFODILCOM 52.3 24046 0.97% more
86 DBH 39.2 4012 -0.51% more
87 DBH1STMF 4.8 208700 2.13% more
88 DELTALIFE 77.8 2692 0% more
89 DELTASPINN 6 47833 0% more
90 DESCO 23.5 3425 0% more
91 DESHBANDHU 16.5 11363 0% more
92 DGIC 22.5 1000 0.45% more
93 DHAKABANK 14 4739651 -4.76% more
94 DHAKAINS 41.1 13390 -0.72% more
95 DOMINAGE 35.1 172362 0% more
96 DOREENPWR 30.4 184405 -1.62% more
97 DSHGARME 111.1 50 -0.54% more
98 DSSL 8.9 43184 0% more
99 DULAMIACOT 144 8730 0.07% more
100 DUTCHBANGL 42.5 13111 -0.47% more
101 EASTERNINS 57.9 2502 1.22% more
102 EASTLAND 22.3 1997 0% more
103 EASTRNLUB 1649 86 0.89% more
104 EBL 27.2 160783 -0.37% more
105 EBL1STMF 3.7 8000 0% more
106 EBLNRBMF 2.8 30800 0% more
107 EGEN 22.6 1081022 4.63% more
108 EHL 81.8 7521 0.12% more
109 EIL 30 56200 -0.33% more
110 EMERALDOIL 14.9 1820 1.36% more
111 ENVOYTEX 52.9 16560 -0.38% more
112 EPGL 16.1 3900 0.63% more
113 ESQUIRENIT 20.2 1148 -0.49% more
114 ETL 10 139065 0% more
115 EXIM1STMF 3.4 1065817 -8.11% more
116 FAMILYTEX 1.9 700726 5.56% more
117 FARCHEM 15 9000 0% more
118 FAREASTFIN 1.5 1023922 7.14% more
119 FAREASTLIF 24.2 2990 0% more
120 FASFIN 1.6 439110 6.67% more
121 FBFIF 3 27046 3.45% more
122 FEDERALINS 21.9 2 0% more
123 FEKDIL 14.5 39387 0% more
124 FINEFOODS 468.7 960 -0.06% more
125 FIRSTFIN 5 445036 4.17% more
126 FORTUNE 15 117153 -3.23% more
127 FUWANGCER 11.9 57000 0% more
128 FUWANGFOOD 10.2 14350 -0.97% more
129 GBBPOWER 8.4 18325 0% more
130 GENEXIL 29.1 343593 2.46% more
131 GENNEXT 2.8 34152 0% more
132 GHAIL 11.2 17001 0% more
133 GHCL 19.4 112 -1.52% more
134 GLDNJMF 6.3 60002 0% more
135 GLOBALINS 30.5 51706 -0.33% more
136 GOLDENSON 10.4 116600 0% more
137 GP 268 13289 -0.19% more
138 GPHISPAT 17.3 20535 -0.57% more
139 GQBALLPEN 482.5 1060 0.08% more
140 GRAMEENS2 12.8 750 0% more
141 GREENDELT 58.5 6099 -0.51% more
142 GSPFINANCE 4.1 200891 2.5% more
143 HAKKANIPUL 73.1 67478 -0.27% more
144 HAMI 140.9 16208 2.62% more
145 HEIDELBCEM 246 467 0.78% more
146 HFL 7.4 6012 1.37% more
147 HRTEX 18.9 2 -0.53% more
148 HWAWELLTEX 42.6 2450 0% more
149 IBNSINA 338 12335 -1% more
150 IBP 13.1 267197 -1.5% more
151 ICB 42.1 9910 -0.24% more
152 ICB3RDNRB 4.8 3001 2.13% more
153 ICBAGRANI1 6.7 1 1.52% more
154 ICBAMCL2ND 6.4 78000 -3.03% more
155 ICBEPMF1S1 4.9 82245 0% more
156 ICBIBANK 2.8 23026 0% more
157 ICBSONALI1 4.8 28002 2.13% more
158 ICICL 23.4 26185 -1.27% more
159 IDLC 41.5 28172 -0.72% more
160 IFADAUTOS 21.3 2027 -0.93% more
161 IFIC 6.5 2469923 -2.99% more
162 IFIC1STMF 3 184001 0% more
163 ILFSL 1.6 510125 6.67% more
164 INDEXAGRO 71.6 5824 0.99% more
165 INTECH 30.4 319082 2.01% more
166 INTRACO 19.8 56312 1.02% more
167 IPDC 20.6 112627 -0.96% more
168 ISLAMIBANK 45.7 326251 -2.14% more
169 ISLAMICFIN 11 156884 0% more
170 ISNLTD 78.5 139538 1.16% more
171 ITC 40.7 109796 0.99% more
172 JAMUNABANK 24.7 646851 -0.4% more
173 JAMUNAOIL 176.5 1035 0.23% more
174 JANATAINS 27 22500 0% more
175 JHRML 47.1 37451 -0.63% more
176 JMISMDL 126.1 1101 -0.94% more
177 KARNAPHULI 31.7 55050 -0.63% more
178 KAY&QUE 525 63190 -1.11% more
179 KBPPWBIL 49.8 77109 0.2% more
180 KDSALTD 42.1 34158 -0.24% more
181 KEYACOSMET 5.6 248535 1.82% more
182 KOHINOOR 520.2 881 -0.34% more
183 KPCL 11.3 19913 0% more
184 KPPL 16.5 36145 1.23% more
185 KTL 9.5 15556 0% more
186 LANKABAFIN 15.9 211575 -0.62% more
187 LEGACYFOOT 55.8 8302 0.36% more
188 LHB 54.9 113563 0.18% more
189 LINDEBD 856.1 355 -0.6% more
190 LOVELLO 68.1 61718 -0.58% more
191 LRBDL 10 4218 0% more
192 LRGLOBMF1 3.3 10677 3.12% more
193 MAGURAPLEX 90.2 49742 -0.33% more
194 MAKSONSPIN 6.2 20001 1.64% more
195 MALEKSPIN 29.7 102451 -0.34% more
196 MARICO 2800 1221 -1.74% more
197 MATINSPINN 48.6 522 -0.21% more
198 MEGHNACEM 38.2 1 4.09% more
199 MEGHNAINS 31.2 354227 -0.32% more
200 MEGHNALIFE 56.2 23250 0.36% more
201 MEGHNAPET 24 1501 0% more
202 MERCANBANK 8.8 79000 -1.12% more
203 METROSPIN 8.7 6101 -1.14% more
204 MHSML 18.4 29182 -0.54% more
205 MIDASFIN 6.3 5408 3.28% more
206 MIDLANDBNK 18.1 238393 1.12% more
207 MIRACLEIND 34.1 2814 0% more
208 MIRAKHTER 29.6 76274 0.34% more
209 MITHUNKNIT 15.9 20800 0% more
210 MJLBD 92.5 28002 -1.07% more
211 MLDYEING 8.8 46886 2.33% more
212 MONNOAGML 410.4 54276 3.85% more
213 MONNOCERA 95.2 543092 2.81% more
214 MONNOFABR 26.2 3241121 4.38% more
215 MONOSPOOL 100 97036 -0.7% more
216 MPETROLEUM 202.6 18 1.1% more
217 MTB 13.9 150245 0% more
218 NAHEEACP 20.4 343123 5.15% more
219 NATLIFEINS 107.4 1761 0% more
220 NAVANACNG 21 11244 -0.47% more
221 NAVANAPHAR 63.4 27295 0.32% more
222 NBL 5.7 3607077 7.55% more
223 NCCBANK 13 44716 -0.76% more
224 NCCBLMF1 4.4 2013 0% more
225 NEWLINE 5.2 14406 0% more
226 NFML 0 533411 0.63% more
227 NHFIL 25.2 20284 0% more
228 NITOLINS 30.9 1 2.66% more
229 NORTHERN 95 2 0.85% more
230 NORTHRNINS 32.6 2 0% more
231 NPOLYMER 29 3 0.35% more
232 NRBBANK 7.7 102415 1.32% more
233 NRBCBANK 6.7 21711 0% more
234 NTLTUBES 61.2 10696 -0.33% more
235 NURANI 2.9 210401 0% more
236 OAL 6.4 5502 0% more
237 OIMEX 13.3 3124 0.76% more
238 OLYMPIC 157.2 15533 0.45% more
239 ONEBANKPLC 8.6 263562 0% more
240 ORIONINFU 374.5 105713 1.49% more
241 ORIONPHARM 30.5 15865 -0.33% more
242 PADMAOIL 180 15166 -0.55% more
243 PARAMOUNT 56.4 11311 -0.18% more
244 PDL 4.6 20400 -4.17% more
245 PENINSULA 22.1 368823 -1.34% more
246 PEOPLESINS 42.3 387113 2.17% more
247 PF1STMF 5.3 502 1.92% more
248 PHARMAID 580.1 255 0.05% more
249 PHENIXINS 33 181 -0.6% more
250 PHOENIXFIN 4.1 6700 2.5% more
251 PHPMF1 2.9 15000 0% more
252 PIONEERINS 54.3 22600 -0.55% more
253 PLFSL 1.6 202300 6.67% more
254 POPULAR1MF 2.9 205000 0% more
255 POPULARLIF 52.3 437238 5.02% more
256 POWERGRID 33.7 13015 0% more
257 PRAGATIINS 79.7 53215 0.38% more
258 PRAGATILIF 242 73195 1.34% more
259 PREMIERBAN 5.6 1083357 -8.2% more
260 PREMIERCEM 39.1 1100 0% more
261 PREMIERLEA 1.5 13001 7.14% more
262 PRIMEBANK 34 51483 0% more
263 PRIMEFIN 3 335457 7.14% more
264 PRIMEINSUR 35.4 1 0.57% more
265 PRIMELIFE 38.1 19632 1.6% more
266 PRIMETEX 14.8 450 0% more
267 PROVATIINS 33.3 22556 -0.89% more
268 PTL 51.3 2064 0.39% more
269 PUBALIBANK 38.7 58632 -1.28% more
270 PURABIGEN 22.2 6850 -0.89% more
271 QUASEMIND 42.7 96720 -0.23% more
272 QUEENSOUTH 11.5 50515 -0.86% more
273 RAHIMAFOOD 137.5 18146 0.36% more
274 RAHIMTEXT 230.7 1954 -0.69% more
275 RAKCERAMIC 25.5 20135 0% more
276 RANFOUNDRY 156.8 2 1.1% more
277 RDFOOD 20.8 99787 -0.95% more
278 REGENTTEX 4.1 15 0% more
279 RELIANCE1 13.2 81933 -0.75% more
280 RELIANCINS 73.5 12000 -0.41% more
281 RENATA 471.1 1772 -0.51% more
282 RENWICKJA 476.5 56 0.06% more
283 REPUBLIC 35 44618 -0.85% more
284 RINGSHINE 3.1 4970 0% more
285 ROBI 31.8 311475 0% more
286 RSRMSTEEL 7.9 477 1.28% more
287 RUNNERAUTO 34.2 31218 0% more
288 RUPALIBANK 19.9 19497 0% more
289 RUPALIINS 24.2 21300 0% more
290 RUPALILIFE 91.9 47826 0.22% more
291 SAFKOSPINN 14.4 1501 0% more
292 SAIFPOWER 6.6 245733 1.54% more
293 SAIHAMCOT 19.7 378704 0.51% more
294 SAIHAMTEX 22.4 629893 0.45% more
295 SALAMCRST 14.8 147541 1.37% more
296 SALVO 30.8 323324 -1.28% more
297 SAMATALETH 89.4 23943 1.48% more
298 SAMORITA 73 13874 0.14% more
299 SANDHANINS 21.7 5500 0.46% more
300 SAPORTL 46 359003 0.22% more
301 SEAPEARL 33.4 46231 0.91% more
302 SEMLFBSLGF 5.4 10 0% more
303 SEMLIBBLSF 6.5 2000 1.56% more
304 SHAHJABANK 18.5 10189 1.09% more
305 SHARPIND 15.9 200 -0.62% more
306 SHASHADNIM 18.2 21 -0.55% more
307 SHEPHERD 13 36276 0.78% more
308 SHURWID 6.9 229016 2.99% more
309 SHYAMPSUG 174.9 2 7.96% more
310 SICL 21.5 12888 0.47% more
311 SILCOPHL 14.2 22101 0% more
312 SILVAPHL 10 34355 0% more
313 SIMTEX 24.3 403143 0% more
314 SINGERBD 92.9 804 0% more
315 SINOBANGLA 49.9 87622 -0.4% more
316 SIPLC 59.7 23106 1.36% more
317 SKTRIMS 8.1 103 -1.22% more
318 SONALIANSH 180.1 12660 -1.32% more
319 SONALILIFE 64.8 123 -0.61% more
320 SONALIPAPR 262.8 59618 0.57% more
321 SONARBAINS 30.5 7300 0% more
322 SONARGAON 35.1 56283 -1.4% more
323 SOUTHEASTB 9.8 4003 0% more
324 SPCERAMICS 15.6 71952 -0.64% more
325 SPCL 51.9 249258 -0.57% more
326 SQUARETEXT 50.6 540 1.4% more
327 SQURPHARMA 230 247590 -0.26% more
328 SSSTEEL 4.8 52281 0% more
329 STANCERAM 74.5 1 2.62% more
330 STANDARINS 41.9 28005 -1.18% more
331 STANDBANKL 5.8 130790 -1.69% more
332 STYLECRAFT 51.3 2700 -2.47% more
333 SUMITPOWER 13.9 3560 0.72% more
334 SUNLIFEINS 57.2 79260 -0.52% more
335 TALLUSPIN 7.8 127597 -3.7% more
336 TAMIJTEX 122.2 931 -0.73% more
337 TECHNODRUG 31.7 78539 0% more
338 TILIL 48.8 64400 -0.2% more
339 TITASGAS 18.4 9825 -0.54% more
340 TOSRIFA 17.3 301 1.17% more
341 TRUSTB1MF 2.9 39303 0% more
342 TRUSTBANK 19 992064 -0.52% more
343 TUNGHAI 2.6 66930 0% more
344 UCB 10.2 79813 0.99% more
345 UNIONCAP 4.6 77552 -4.17% more
346 UNIONINS 37.1 19700 -0.54% more
347 UNIQUEHRL 39.9 2059 0% more
348 UNITEDFIN 12.9 51011 0.78% more
349 UNITEDINS 45.2 50 2.03% more
350 UPGDCL 129 773 0.62% more
351 USMANIAGL 33.7 1807 1.81% more
352 UTTARABANK 25.3 530862 0% more
353 UTTARAFIN 13.6 501 1.49% more
354 VAMLRBBF 6.1 76032 0% more
355 VFSTDL 12.2 163763 1.67% more
356 WALTONHIL 426.1 1489 0% more
357 WATACHEM 138.2 2468 -0.43% more
358 WMSHIPYARD 8.1 49357 -1.22% more
359 YPL 17.6 4009 0.57% more
360 ZAHEENSPIN 5.1 2455 0% more
361 ZAHINTEX 6.3 1 3.28% more
362 ZEALBANGLA 143 1 4.99% more
Nox nox Nox