Updated: 10:16:22 AM 05 Feb (Just Now)
DSEX: 5267.42 0.74 + 0.01% +
Trade: 14485 Volume: 19761041 Value: 453.657 (mn)
+ Up: 165 + Down: 103 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1473828 7.69% more
2 1STPRIMFMF 20 36080 2.04% more
3 AAMRANET 16 5 0.63% more
4 ABB1STMF 2.7 138850 3.85% more
5 ABBANK 4.5 104184 -2.17% more
6 ACI 204 1657 -0.44% more
7 ACIFORMULA 136.5 1765 -0.15% more
8 ACMELAB 75.1 15365 -0.27% more
9 ACMEPL 16 81803 0.63% more
10 ACTIVEFINE 5.7 16370 0% more
11 ADNTEL 62.4 23601 -0.48% more
12 ADVENT 13.9 21700 -0.71% more
13 AFCAGRO 5.4 1 1.89% more
14 AFTABAUTO 30.6 49551 0% more
15 AGNISYSL 21 5300 0% more
16 AIBL1STIMF 3.5 5001 2.94% more
17 AIL 26.8 3235 0.75% more
18 AL-HAJTEX 131.5 49548 2.02% more
19 ALARABANK 17.8 244316 3.49% more
20 ALIF 3.8 7030 0% more
21 ALLTEX 13.9 3092 1.46% more
22 AMANFEED 23.8 14036 0% more
23 AMCL(PRAN) 211 3213 -2.18% more
24 ANWARGALV 87.2 41278 1.04% more
25 AOL 14.1 200 1.44% more
26 APEXFOODS 237 487 -0.08% more
27 APEXFOOT 186.7 4511 0.11% more
28 APEXSPINN 216.6 5881 0.84% more
29 APEXTANRY 71.6 200 0% more
30 APOLOISPAT 1.9 2242 5.56% more
31 ARAMITCEM 11.8 1 2.61% more
32 ARGONDENIM 17.2 33287 -1.15% more
33 ASIAINS 38.1 44607 0.79% more
34 ASIAPACINS 37.8 11670 -0.53% more
35 ASIATICLAB 63 459200 0.64% more
36 BANGAS 123 1631 1.07% more
37 BANKASIA 20.2 4072 0% more
38 BARKAPOWER 7.8 1211 1.3% more
39 BATASHOE 821 10 0.87% more
40 BATBC 267.8 939 -0.15% more
41 BAYLEASING 3.9 1500 2.63% more
42 BBS 9.1 37111 0% more
43 BBSCABLES 14.5 820 0.69% more
44 BDAUTOCA 127.2 1560 0.79% more
45 BDCOM 25.3 25230 -0.39% more
46 BDFINANCE 13 23501 0% more
47 BDLAMPS 141.5 3 -0.63% more
48 BDTHAI 11.3 331122 0% more
49 BDTHAIFOOD 15.2 1077328 -1.3% more
50 BDWELDING 17 9961 -1.73% more
51 BEACHHATCH 30.7 25116 1.32% more
52 BEACONPHAR 106.1 9324 -0.56% more
53 BENGALWTL 17.6 8030 0% more
54 BERGERPBL 1445 1930 1.34% more
55 BESTHLDNG 11.9 5391 0.85% more
56 BGIC 34.3 2501 -0.87% more
57 BIFC 2.2 10000 10% more
58 BNICL 53 43392 -0.38% more
59 BPML 24 101 1.27% more
60 BPPL 16 187179 0% more
61 BRACBANK 76.8 78041 -0.52% more
62 BSC 114 76730 0% more
63 BSCPLC 141 15 -0.49% more
64 BSRMLTD 84.2 200 0.36% more
65 BSRMSTEEL 73.1 2 0.27% more
66 BXPHARMA 114.6 14762 -0.69% more
67 CAPITECGBF 6.9 78128 0% more
68 CAPMBDBLMF 10.4 501 0.97% more
69 CAPMIBBLMF 8.3 6902 -1.19% more
70 CENTRALINS 42.3 10223 0% more
71 CENTRALPHL 8.8 18805 0% more
72 CITYBANK 26.6 199287 -0.37% more
73 CITYGENINS 84.9 5000 -0.82% more
74 CLICL 58.7 30476 -0.17% more
75 CNATEX 2.3 10000 4.55% more
76 CONFIDCEM 59.6 86799 0.85% more
77 COPPERTECH 19.4 8535 0.52% more
78 CRYSTALINS 81.1 25102 -2.52% more
79 CVOPRL 160.4 52358 0.38% more
80 DACCADYE 17.1 14 1.18% more
81 DAFODILCOM 42.8 5212 0% more
82 DBH 37.8 150 -0.79% more
83 DBH1STMF 5.1 220371 0% more
84 DELTALIFE 74.1 12 1.09% more
85 DELTASPINN 5.5 6526 1.85% more
86 DESCO 23.2 2650 0.43% more
87 DESHBANDHU 15.6 34106 0.65% more
88 DGIC 21.7 2100 1.4% more
89 DHAKABANK 12.6 80064 -0.79% more
90 DOMINAGE 33.5 434895 -0.3% more
91 DOREENPWR 28.6 1115 0% more
92 DSHGARME 109.1 5433 -0.09% more
93 DSSL 8 38442 0% more
94 DULAMIACOT 130.4 1 2.92% more
95 DUTCHBANGL 40.8 300 0% more
96 EASTERNINS 55.7 501 1.09% more
97 EASTLAND 21.4 500 0.47% more
98 EASTRNLUB 1583.6 17 0.01% more
99 EBL 25.7 20596 -0.77% more
100 EBL1STMF 3.2 37098 6.67% more
101 EBLNRBMF 2.4 10600 0% more
102 EGEN 19.6 53823 -1.01% more
103 EHL 79.5 3636 -0.62% more
104 EIL 28.8 7420 -0.35% more
105 EMERALDOIL 14.3 191666 8.33% more
106 ENVOYTEX 50.5 4742 0.2% more
107 EPGL 14.4 6076 0.7% more
108 ESQUIRENIT 19.5 2041 -0.51% more
109 ETL 9.9 120963 -1% more
110 FAMILYTEX 1.2 15041 0% more
111 FARCHEM 13.4 1555 0% more
112 FAREASTFIN 0.89 83002 4.71% more
113 FAREASTLIF 22 1001 2.33% more
114 FASFIN 0.83 113300 3.75% more
115 FBFIF 2.5 15011 4.17% more
116 FEDERALINS 20.7 2231 1.47% more
117 FEKDIL 14.1 59315 0.71% more
118 FINEFOODS 460 6901 0.59% more
119 FIRSTFIN 3.2 40093 0% more
120 FORTUNE 14.4 172152 2.13% more
121 FUWANGCER 11.2 45337 -1.75% more
122 FUWANGFOOD 9.5 9097 0% more
123 GBBPOWER 8.2 64276 1.23% more
124 GEMINISEA 115.8 1843 0.78% more
125 GENEXIL 26.8 10100 0.37% more
126 GENNEXT 2.4 1891 4.35% more
127 GHAIL 10.7 11206 0% more
128 GHCL 18.4 5 1.1% more
129 GLDNJMF 6.1 5102 0% more
130 GLOBALINS 28 1 1.45% more
131 GOLDENSON 9.6 31065 1.05% more
132 GP 262.7 5981 -0.04% more
133 GPHISPAT 15.7 12223 0% more
134 GQBALLPEN 472.3 2010 -2.88% more
135 GRAMEENS2 12.1 2601 0% more
136 GREENDELT 57 1 0.53% more
137 GSPFINANCE 2.8 193885 7.69% more
138 HAKKANIPUL 70.4 12850 -0.14% more
139 HAMI 126 6066 2.27% more
140 HEIDELBCEM 230.1 250 -1.24% more
141 HFL 6.1 6000 1.67% more
142 HRTEX 17.5 162 0.57% more
143 IBNSINA 353.2 12349 -0.9% more
144 IBP 12.5 184368 -0.79% more
145 ICB 36.1 100 0% more
146 ICBAGRANI1 6.3 12750 0% more
147 ICBIBANK 2.3 5801 4.55% more
148 ICBSONALI1 4.4 15243 2.33% more
149 ICICL 22.7 3447 0% more
150 IDLC 40 703 0% more
151 IFADAUTOS 20.2 15366 0.5% more
152 IFIC 4.8 233415 0% more
153 IFIC1STMF 2.6 10100 4% more
154 ILFSL 0.8 580005 1.27% more
155 INDEXAGRO 67.5 1 3.37% more
156 INTECH 29 29857 0% more
157 INTRACO 19.5 23631 -1.02% more
158 IPDC 20.1 174807 -1.47% more
159 ISLAMIBANK 53.2 345168 -1.85% more
160 ISLAMICFIN 10.4 16245 0.97% more
161 ISLAMIINS 39.5 500 0% more
162 ISNLTD 74 24216 1.09% more
163 ITC 39 9988 0.26% more
164 JAMUNABANK 23.5 93351 -0.42% more
165 JAMUNAOIL 170.8 50 0.29% more
166 JANATAINS 25.8 18371 -1.15% more
167 JMISMDL 118.1 4 -0.92% more
168 KARNAPHULI 30.4 5501 -0.33% more
169 KAY&QUE 402 25804 1.46% more
170 KBPPWBIL 48.1 104906 1.48% more
171 KDSALTD 41.5 17910 0.48% more
172 KEYACOSMET 4.3 32010 2.38% more
173 KOHINOOR 518 454 0.33% more
174 KPCL 10.9 9600 0% more
175 KPPL 15 233718 9.49% more
176 KTL 9.1 1557 1.11% more
177 LANKABAFIN 12.8 50108 -1.54% more
178 LEGACYFOOT 51.2 1533 0.2% more
179 LHB 53.1 28088 -1.12% more
180 LIBRAINFU 638.3 273 -0.17% more
181 LINDEBD 822.9 135 -0.01% more
182 LOVELLO 69.9 54571 -0.29% more
183 LRBDL 9.1 2737 1.11% more
184 LRGLOBMF1 3 1 0% more
185 MAGURAPLEX 83.4 2150 0.36% more
186 MAKSONSPIN 4.9 500 0% more
187 MALEKSPIN 29.4 340618 0.34% more
188 MARICO 2800 104 0.31% more
189 MATINSPINN 46.9 70 0% more
190 MEGCONMILK 28 45846 3.7% more
191 MEGHNACEM 35 1 4.79% more
192 MEGHNAINS 29.2 43041 0.34% more
193 MEGHNALIFE 53.7 986 0.19% more
194 MEGHNAPET 26.5 3847 2.32% more
195 MERCANBANK 7.9 67141 0% more
196 MERCINS 26.2 6500 3.56% more
197 MHSML 18 74521 -0.55% more
198 MIDLANDBNK 18.3 404069 -1.61% more
199 MIRACLEIND 31.3 305 0.97% more
200 MIRAKHTER 28.6 6981 0.35% more
201 MITHUNKNIT 14 2320 0.72% more
202 MJLBD 89 6382 -1% more
203 MLDYEING 7.8 38760 0% more
204 MONNOAGML 334.6 72 0.3% more
205 MONNOCERA 79.8 11075 -0.13% more
206 MONNOFABR 20.6 374983 0.49% more
207 MONOSPOOL 94.5 12066 0.53% more
208 MPETROLEUM 198 24 -0.25% more
209 MTB 13.7 31000 -0.72% more
210 NAHEEACP 17.4 31386 0.58% more
211 NAVANACNG 20.7 203 -0.48% more
212 NAVANAPHAR 58.8 15700 -0.84% more
213 NBL 3.3 560901 0% more
214 NCCBANK 13 14089 0% more
215 NCCBLMF1 4 50 0% more
216 NEWLINE 4.1 36937 5.13% more
217 NFML 14.8 17175 -0.67% more
218 NHFIL 24.5 2081 -0.81% more
219 NITOLINS 29.9 66154 4.18% more
220 NORTHERN 92.2 2 2.67% more
221 NPOLYMER 27.6 1476 0% more
222 NRBBANK 6.9 1 1.47% more
223 NTLTUBES 59.1 700 0.17% more
224 NURANI 2.1 2020 0% more
225 OAL 5.5 14 1.85% more
226 OIMEX 12.3 1601 0% more
227 OLYMPIC 146.9 2841 -0.68% more
228 ONEBANKPLC 7.5 22416 0% more
229 ORIONINFU 364.2 12483 0.58% more
230 ORIONPHARM 26.7 2003 0% more
231 PADMAOIL 171.5 160 -0.12% more
232 PARAMOUNT 53.7 10710 0% more
233 PDL 4.1 9002 2.5% more
234 PENINSULA 21.2 40571 -0.47% more
235 PEOPLESINS 37.1 201 -0.27% more
236 PF1STMF 5.1 25000 2% more
237 PHARMAID 575 3223 -0.71% more
238 PHENIXINS 32.4 23180 2.21% more
239 PHOENIXFIN 3.6 9013 2.86% more
240 PHPMF1 2.5 622764 0% more
241 PIONEERINS 53.5 5496 1.52% more
242 PLFSL 0.8 425457 -3.61% more
243 POPULAR1MF 2.5 35001 4.17% more
244 POWERGRID 31.6 12013 0.32% more
245 PRAGATIINS 75.7 4911 0.66% more
246 PRAGATILIF 240 50216 0.59% more
247 PREMIERBAN 4.2 23480 0% more
248 PREMIERCEM 38.1 7961 -1.04% more
249 PREMIERLEA 0.8 592322 5.26% more
250 PRIME1ICBA 4.4 2000 0% more
251 PRIMEBANK 32.4 9386 0% more
252 PRIMEFIN 0 2200 5.56% more
253 PRIMEINSUR 34 1 2.41% more
254 PRIMETEX 13 39811 3.17% more
255 PROGRESLIF 46 100 0.66% more
256 PROVATIINS 32.6 9487 1.24% more
257 PTL 50.6 50 1.81% more
258 PUBALIBANK 40.6 1202 0% more
259 PURABIGEN 21.5 2021 1.9% more
260 QUASEMIND 40.3 470227 2.54% more
261 QUEENSOUTH 11.1 6200 0% more
262 RAHIMAFOOD 134 5805 0.07% more
263 RAHIMTEXT 241.8 3485 -0.41% more
264 RAKCERAMIC 23.7 100174 1.28% more
265 RANFOUNDRY 153.4 13 1.66% more
266 RDFOOD 20.1 61514 -0.5% more
267 RECKITTBEN 3465 15 0.15% more
268 REGENTTEX 3.6 500 0% more
269 RELIANCE1 14.3 519161 -1.38% more
270 RELIANCINS 73.2 1 1.39% more
271 RENATA 452.5 4634 -1.8% more
272 RENWICKJA 489.4 2 4.37% more
273 REPUBLIC 33.8 4658 -0.59% more
274 RINGSHINE 2.6 75 0% more
275 ROBI 30.2 57955 0.33% more
276 RSRMSTEEL 7 10003 -1.41% more
277 RUNNERAUTO 33 50004 0% more
278 RUPALIBANK 19.7 11300 -0.51% more
279 RUPALILIFE 87.6 32188 -0.57% more
280 SAIFPOWER 4.8 281 2.13% more
281 SAIHAMCOT 18.3 3050 0.55% more
282 SAIHAMTEX 21.2 43620 0% more
283 SALAMCRST 12.2 210370 4.27% more
284 SALVO 28.8 5115 0.35% more
285 SAMATALETH 89.3 104 -0.11% more
286 SANDHANINS 20.7 106 0.49% more
287 SAPORTL 43.7 5562 -0.68% more
288 SBACBANK 6.4 1359 -3.03% more
289 SEAPEARL 32.2 23261 -0.31% more
290 SHAHJABANK 17.8 1051 0.56% more
291 SHARPIND 12.4 2000 1.64% more
292 SHASHADNIM 18.2 308227 3.41% more
293 SHEPHERD 12.2 6276 0% more
294 SHURWID 5.2 30464 6.12% more
295 SICL 20.4 1453 0% more
296 SILCOPHL 14.3 5531 -0.69% more
297 SILVAPHL 9.7 6876 -2.02% more
298 SIMTEX 23 593871 -0.43% more
299 SINGERBD 84.5 5 0.24% more
300 SINOBANGLA 48.5 45936 -0.21% more
301 SIPLC 56 15001 -0.36% more
302 SKTRIMS 7.2 2406 0% more
303 SONALIANSH 185 8173 0.65% more
304 SONALIPAPR 239.9 52256 1.65% more
305 SONARBAINS 28.7 1001 -0.35% more
306 SONARGAON 31.9 16020 0.63% more
307 SOUTHEASTB 9.5 500 0% more
308 SPCERAMICS 15.2 66700 1.33% more
309 SPCL 49.8 66675 -0.4% more
310 SQUARETEXT 48.5 60 0.41% more
311 SQURPHARMA 219.7 10336 -0.14% more
312 SSSTEEL 3.9 30 2.63% more
313 STANCERAM 77.7 6 2.1% more
314 STANDBANKL 5.1 182179 0% more
315 STYLECRAFT 45.7 1 1.78% more
316 SUMITPOWER 12.8 48635 -0.78% more
317 SUNLIFEINS 53.9 6599 -0.55% more
318 TALLUSPIN 7.7 1046 0% more
319 TAMIJTEX 118.1 205 -0.34% more
320 TECHNODRUG 29.2 1242497 -7.3% more
321 TILIL 46.8 31350 -0.64% more
322 TITASGAS 16.7 5401 0.6% more
323 TOSRIFA 17 15064 0% more
324 TRUSTB1MF 2.5 10000 0% more
325 TRUSTBANK 18.7 242071 -0.53% more
326 TUNGHAI 2 52296 5.26% more
327 UCB 10.1 249318 -0.98% more
328 UNIONCAP 3.7 1500 0% more
329 UNIONINS 36.3 421 2.25% more
330 UNIQUEHRL 38.6 16163 0% more
331 UNITEDFIN 12.1 4506 0% more
332 UNITEDINS 43.8 1 1.86% more
333 UPGDCL 121.9 3 0% more
334 USMANIAGL 31.3 516 -0.95% more
335 UTTARABANK 24.5 70316 -0.41% more
336 UTTARAFIN 13.7 211504 9.6% more
337 VFSTDL 11.5 85271 0.88% more
338 WALTONHIL 407.3 9698 1.85% more
339 WATACHEM 132.6 330 -0.67% more
340 WMSHIPYARD 7.9 17055 -1.25% more
341 YPL 17.1 88919 3.64% more
342 ZAHEENSPIN 4.1 50051 0% more
343 ZEALBANGLA 140 5 1.45% more