Updated: 10:56:01 AM 24 Mar (Just Now)
DSEX: 5292.78 -61.15 - -1.14% -
Trade: 42920 Volume: 87253949 Value: 1333.7 (mn)
+ Up: 67 + Down: 264 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2228038 6.9% more
2 1STPRIMFMF 17.9 24013 -0.56% more
3 AAMRANET 17.3 25117 -2.26% more
4 AAMRATECH 14.8 272663 -1.99% more
5 ABB1STMF 3.3 6397874 10% more
6 ABBANK 6.5 557716 0% more
7 ACFL 17.1 2007 -5% more
8 ACI 208 8103 -0.48% more
9 ACIFORMULA 139 297 -1.42% more
10 ACMELAB 77.6 29553 -0.77% more
11 ACMEPL 17.5 2065454 1.74% more
12 ACTIVEFINE 7.8 925841 5.41% more
13 ADNTEL 58.5 69477 -0.85% more
14 ADVENT 13.8 149261 1.47% more
15 AFCAGRO 8 272677 6.67% more
16 AFTABAUTO 29.5 31681 -0.34% more
17 AGNISYSL 21 153963 -1.41% more
18 AGRANINS 20.3 16236 -2.87% more
19 AIBL1STIMF 3.9 264090 2.63% more
20 AIL 31.3 153101 -1.57% more
21 AL-HAJTEX 122.2 12994 -0.97% more
22 ALARABANK 17.1 2714 -1.72% more
23 ALIF 5.4 310210 -1.82% more
24 ALLTEX 14.2 13055 -1.39% more
25 AMANFEED 22.9 29647 -0.43% more
26 AMBEEPHA 753 96 -3.4% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12824 -0.5% more
29 ANWARGALV 95.8 142704 -0.1% more
30 AOL 16.1 82699 -1.23% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 186.9 10010 -0.64% more
33 APEXSPINN 191 4175 -1.75% more
34 APEXTANRY 65 5 -1.52% more
35 APOLOISPAT 4.5 1310779 2.27% more
36 ARAMIT 170.1 714 -1.56% more
37 ARAMITCEM 12 5515 0% more
38 ARGONDENIM 16.8 4160 0% more
39 ASIAINS 37.5 90890 -1.83% more
40 ASIAPACINS 35.9 713 0.28% more
41 ASIATICLAB 70.1 312575 0.57% more
42 ATLASBANG 65.4 3 -0.46% more
43 AZIZPIPES 51.4 651 -0.96% more
44 BANGAS 124 27516 2.06% more
45 BANKASIA 21.9 234074 -0.9% more
46 BARKAPOWER 8.3 82612 -2.35% more
47 BATASHOE 840 1 0.86% more
48 BATBC 224.4 21056 -1.58% more
49 BAYLEASING 5.7 180934 -3.39% more
50 BBS 11.2 650754 -0.88% more
51 BBSCABLES 18.4 1027067 3.95% more
52 BDAUTOCA 161 165763 9.97% more
53 BDCOM 27.7 300623 0.73% more
54 BDFINANCE 13.7 127752 -3.52% more
55 BDLAMPS 136.7 4302 -0.15% more
56 BDTHAI 11.3 73766 0% more
57 BDTHAIFOOD 16.4 420861 -1.2% more
58 BDWELDING 16.4 1982 1.86% more
59 BEACHHATCH 32.2 117189 -0.31% more
60 BEACONPHAR 101 54667 -0.88% more
61 BENGALWTL 17.8 44210 -1.66% more
62 BERGERPBL 1408.7 377 -0.16% more
63 BESTHLDNG 13.7 81539 -1.44% more
64 BGIC 32 2055 -0.93% more
65 BIFC 6.2 91304 -6.06% more
66 BNICL 54 18279 -0.74% more
67 BPML 28.5 4817 -1.38% more
68 BPPL 14.8 281513 0% more
69 BRACBANK 73.7 220845 -2.12% more
70 BSC 108.8 41603 -1.36% more
71 BSCPLC 140 595 -1.48% more
72 BSRMLTD 81 5602 -2.76% more
73 BSRMSTEEL 68.5 18104 -1.58% more
74 BXPHARMA 116.6 59757 -1.02% more
75 CAPITECGBF 6.7 429407 1.52% more
76 CAPMBDBLMF 10.9 356604 0% more
77 CAPMIBBLMF 7.9 32022 -1.25% more
78 CENTRALINS 39.6 38840 1.02% more
79 CENTRALPHL 8.9 188952 -3.26% more
80 CITYBANK 31.4 1014231 -1.26% more
81 CITYGENINS 98.5 3594 -0.4% more
82 CLICL 59.1 221340 -1.34% more
83 CNATEX 4.5 3713220 9.76% more
84 CONFIDCEM 63 23393 -1.56% more
85 CONTININS 24.4 1333 0.83% more
86 COPPERTECH 18.6 33318 -0.53% more
87 CROWNCEMNT 48.5 506 -0.82% more
88 CRYSTALINS 77 9617 -0.65% more
89 CVOPRL 155.5 32294 -0.77% more
90 DACCADYE 17.4 8762 0% more
91 DAFODILCOM 67 39885 -2.47% more
92 DBH 36.8 3450 -0.54% more
93 DBH1STMF 4.6 72352 0% more
94 DELTALIFE 70.8 155 -0.56% more
95 DELTASPINN 6.3 204100 1.61% more
96 DESCO 22.9 8043 0% more
97 DESHBANDHU 16.1 108268 -2.42% more
98 DGIC 19.8 4864 -0.5% more
99 DHAKABANK 12.8 576748 -1.54% more
100 DHAKAINS 37.6 2952 -1.57% more
101 DOMINAGE 39 323237 -0.26% more
102 DOREENPWR 26.4 71647 -1.49% more
103 DSHGARME 106.5 13431 -0.09% more
104 DSSL 8.6 181827 -2.27% more
105 DULAMIACOT 128.3 500 -0.62% more
106 DUTCHBANGL 42.5 14695 -1.16% more
107 EASTERNINS 51.8 2002 2.78% more
108 EASTLAND 20.3 6652 -0.98% more
109 EASTRNLUB 1673 15582 1.11% more
110 EBL 26.7 637763 -0.74% more
111 EBL1STMF 3.8 140044 5.56% more
112 EBLNRBMF 3 1927232 7.14% more
113 EGEN 21.2 407801 -1.4% more
114 EHL 76.3 7784 -1.42% more
115 EIL 26.8 9753 0% more
116 EMERALDOIL 16.6 26870 1.22% more
117 ENVOYTEX 49.8 1221 -1.19% more
118 EPGL 16.6 46685 -0.6% more
119 ESQUIRENIT 20.5 5950 -0.49% more
120 ETL 9.5 62497 -1.04% more
121 EXIM1STMF 3.1 2040766 6.9% more
122 FAMILYTEX 4.2 4461485 -2.33% more
123 FARCHEM 14 20424 -2.78% more
124 FAREASTFIN 3.5 863904 -5.41% more
125 FAREASTLIF 22.7 5317 3.18% more
126 FASFIN 3.5 1503665 -5.41% more
127 FBFIF 2.9 168145 0% more
128 FEDERALINS 19.3 9970 -2.03% more
129 FEKDIL 14.1 116031 -0.7% more
130 FINEFOODS 467.5 34322 0.45% more
131 FIRSTFIN 5.4 402949 -6.9% more
132 FORTUNE 14.8 167281 0% more
133 FUWANGCER 11.6 209888 0% more
134 FUWANGFOOD 10.4 28646 -0.95% more
135 GBBPOWER 8.6 49707 -2.27% more
136 GEMINISEA 118 6311 -1.17% more
137 GENEXIL 26.7 253030 -1.11% more
138 GENNEXT 4.2 2851946 5% more
139 GHAIL 11.1 168788 -0.89% more
140 GHCL 19.5 16125 0% more
141 GLDNJMF 6 101811 1.69% more
142 GLOBALINS 27 8200 0% more
143 GOLDENSON 10.6 310477 -1.85% more
144 GP 252.5 15323 -0.79% more
145 GPHISPAT 16.2 37809 -1.22% more
146 GQBALLPEN 540 54 3.11% more
147 GRAMEENS2 12.6 100 0% more
148 GREENDELMF 3.2 1600 0% more
149 GREENDELT 52 2294 -0.57% more
150 GSPFINANCE 5.4 401067 -6.9% more
151 HAKKANIPUL 73.8 77484 -0.4% more
152 HAMI 150.1 4743 -1.9% more
153 HEIDELBCEM 251 25498 1.7% more
154 HFL 9.8 341440 4.26% more
155 HRTEX 21 27563 -0.47% more
156 HWAWELLTEX 43.3 14422 -0.46% more
157 IBNSINA 317 2186 -1.28% more
158 IBP 13.1 138433 -0.76% more
159 ICB 38.5 37406 0% more
160 ICB3RDNRB 4.4 112 0% more
161 ICBAMCL2ND 5.8 51 3.57% more
162 ICBEPMF1S1 5.1 70650 -1.92% more
163 ICBIBANK 3.5 53423 0% more
164 ICBSONALI1 4.7 257077 2.17% more
165 ICICL 21 4109 -0.94% more
166 IDLC 40.5 81480 -1.46% more
167 IFADAUTOS 21.8 26349 -0.91% more
168 IFIC 6 1305212 0% more
169 IFIC1STMF 3.2 614856 6.67% more
170 IFILISLMF1 3.9 14115 0% more
171 ILFSL 3.8 1898456 -2.56% more
172 INDEXAGRO 65.2 317 -0.76% more
173 INTECH 43.9 1388435 3.05% more
174 INTRACO 18.5 30684 -0.54% more
175 IPDC 19.2 184939 -1.03% more
176 ISLAMIBANK 41.7 269014 -1.88% more
177 ISLAMICFIN 11.3 71364 -1.74% more
178 ISLAMIINS 37.2 2756 -0.8% more
179 ISNLTD 82.3 140932 -0.24% more
180 ITC 37.9 130977 -1.3% more
181 JAMUNABANK 23.9 188506 -0.42% more
182 JAMUNAOIL 172.2 1099 -0.63% more
183 JHRML 44 10151 -0.23% more
184 JMISMDL 121.8 111 1% more
185 KARNAPHULI 29.2 13002 -0.68% more
186 KAY&QUE 454.8 32453 -1.04% more
187 KBPPWBIL 50 606863 -0.99% more
188 KDSALTD 39.5 46914 -1% more
189 KEYACOSMET 5.5 205363 -1.79% more
190 KOHINOOR 514.1 4107 -0.21% more
191 KPCL 11.3 125228 0.89% more
192 KPPL 15.8 124774 -1.86% more
193 KTL 9.6 87379 -1.03% more
194 LANKABAFIN 15.5 231340 -1.9% more
195 LEGACYFOOT 56.7 103805 -0.7% more
196 LHB 53 234878 -1.85% more
197 LIBRAINFU 653 1516 -0.62% more
198 LINDEBD 793.5 737 -0.33% more
199 LOVELLO 69.7 141272 -1.13% more
200 LRBDL 10.5 165765 -0.94% more
201 LRGLOBMF1 3.1 101101 3.33% more
202 MAGURAPLEX 82.2 19332 -0.48% more
203 MAKSONSPIN 6.7 97631 0% more
204 MALEKSPIN 27.1 103874 -2.52% more
205 MARICO 2760 333 -1.34% more
206 MATINSPINN 45.8 1029 -2.55% more
207 MBL1STMF 3.9 10 0% more
208 MEGCONMILK 32.1 106464 -1.83% more
209 MEGHNAINS 26.8 9869 -1.11% more
210 MEGHNALIFE 52.6 14208 -0.38% more
211 MEGHNAPET 27.3 1402 -1.09% more
212 MERCANBANK 9 447446 -1.1% more
213 METROSPIN 10.6 62206 -1.85% more
214 MHSML 17.7 75875 -1.67% more
215 MIDASFIN 7 19090 0% more
216 MIDLANDBNK 16.1 256408 -1.23% more
217 MIRACLEIND 29.3 1390 -1.01% more
218 MIRAKHTER 27.6 23538 0.36% more
219 MITHUNKNIT 17 40521 -1.73% more
220 MJLBD 90 3091 -1.42% more
221 MLDYEING 8.9 179952 -1.11% more
222 MONNOAGML 355 4036 -1.42% more
223 MONNOCERA 80.3 20555 -0.99% more
224 MONNOFABR 22.1 534219 -1.78% more
225 MONOSPOOL 90.5 40271 -1.63% more
226 MPETROLEUM 200.7 2419 -1.04% more
227 MTB 13 1142 0% more
228 NAHEEACP 21.1 43318 0% more
229 NAVANACNG 20.5 10095 -0.97% more
230 NAVANAPHAR 57.4 57317 -1.37% more
231 NBL 5.1 494330 -1.92% more
232 NCCBANK 12.9 182051 -0.77% more
233 NEWLINE 6.7 292663 0% more
234 NFML 15.3 94496 -3.16% more
235 NHFIL 23.3 62220 -1.27% more
236 NORTHERN 120 501 0.59% more
237 NORTHRNINS 28.4 3100 -1.05% more
238 NPOLYMER 26.6 37301 -1.48% more
239 NRBBANK 7.1 27177 0% more
240 NRBCBANK 6.7 24770 -1.47% more
241 NTC 166.3 2148 0.6% more
242 NTLTUBES 57.8 5755 -1.53% more
243 NURANI 4 252163 0% more
244 OAL 6.7 57078 -1.47% more
245 OIMEX 13.4 33838 -1.47% more
246 OLYMPIC 151.6 24490 -1.11% more
247 ONEBANKPLC 7.7 142481 -2.53% more
248 ORIONINFU 355 51938 -1.33% more
249 ORIONPHARM 29 68832 -0.68% more
250 PADMALIFE 17 41715 -2.3% more
251 PADMAOIL 177.9 21298 -0.78% more
252 PARAMOUNT 50.3 13263 -1.76% more
253 PDL 6 214141 -3.23% more
254 PENINSULA 20.3 72800 -0.98% more
255 PEOPLESINS 39.2 4528 -1.51% more
256 PF1STMF 5 274472 0% more
257 PHARMAID 551 101 -1.22% more
258 PHENIXINS 28.1 301 -0.35% more
259 PHOENIXFIN 4.6 190945 -6.12% more
260 PHPMF1 3 1017932 7.14% more
261 PIONEERINS 51.8 18109 -1.52% more
262 PLFSL 3.5 2496059 -7.89% more
263 POPULAR1MF 2.9 2125205 3.57% more
264 POPULARLIF 47.5 6101 -1.25% more
265 POWERGRID 30.2 113 -1.95% more
266 PRAGATIINS 68.8 6900 -1.01% more
267 PRAGATILIF 212.9 23119 -1.25% more
268 PREMIERBAN 5.2 164950 -1.89% more
269 PREMIERCEM 38.5 6535 -0.77% more
270 PREMIERLEA 3.6 988099 -7.69% more
271 PRIME1ICBA 4.4 50 0% more
272 PRIMEBANK 30.2 217044 -2.89% more
273 PRIMEFIN 5.1 1276284 -7.27% more
274 PRIMEINSUR 31.1 14499 -0.96% more
275 PRIMELIFE 34.7 1000 0% more
276 PRIMETEX 21 42197 -1.41% more
277 PROGRESLIF 42 6590 -1.64% more
278 PROVATIINS 30.4 3103 -1.3% more
279 PTL 53.9 11599 -0.19% more
280 PUBALIBANK 36.6 41083 -1.61% more
281 QUASEMIND 38 85121 -1.3% more
282 QUEENSOUTH 11.7 66651 -1.68% more
283 RAHIMAFOOD 120.5 7422 -1.15% more
284 RAHIMTEXT 197.3 1546 -0.25% more
285 RAKCERAMIC 23 12877 -0.43% more
286 RANFOUNDRY 148 1030 0.48% more
287 RDFOOD 19.6 25764 -0.51% more
288 RECKITTBEN 3520 30 0.12% more
289 REGENTTEX 4.9 14720 -2% more
290 RELIANCE1 12.1 166555 0% more
291 RELIANCINS 70 4070 0.14% more
292 RENATA 429.3 5489 -1.06% more
293 RENWICKJA 500.3 63 -0.1% more
294 REPUBLIC 31.7 30 -0.63% more
295 RINGSHINE 4.2 1537729 2.44% more
296 ROBI 30.1 2378910 -5.05% more
297 RSRMSTEEL 8.2 40317 -2.38% more
298 RUNNERAUTO 34.9 501349 2.35% more
299 RUPALIBANK 18 22238 -2.17% more
300 RUPALIINS 22.5 2901 -1.32% more
301 RUPALILIFE 80.9 28736 -0.98% more
302 SAFKOSPINN 15.7 64850 1.95% more
303 SAIFPOWER 7.8 559850 1.3% more
304 SAIHAMCOT 19.2 208835 -2.04% more
305 SAIHAMTEX 19.6 150440 -2% more
306 SALAMCRST 16 105662 -0.62% more
307 SALVO 30.6 150962 -1.61% more
308 SAMATALETH 81 13851 -2.88% more
309 SAMORITA 68.1 30 0.74% more
310 SANDHANINS 19.7 22515 -2.48% more
311 SAPORTL 48.9 581584 -0.61% more
312 SBACBANK 6.8 3134 -2.86% more
313 SEAPEARL 41.6 1600259 2.72% more
314 SEMLFBSLGF 5.2 19105 0% more
315 SHAHJABANK 17.9 38856 -1.65% more
316 SHARPIND 17.1 29960 -0.58% more
317 SHASHADNIM 19.3 12813 -2.03% more
318 SHEPHERD 13.4 130377 -0.74% more
319 SHURWID 7.1 60712 -1.39% more
320 SICL 19.6 4102 -2% more
321 SILCOPHL 13.8 60604 -1.43% more
322 SILVAPHL 9.8 35303 0% more
323 SIMTEX 23.9 418318 -1.24% more
324 SINGERBD 85 50 -0.35% more
325 SINOBANGLA 46.8 96535 -1.06% more
326 SIPLC 59 1826 -1.34% more
327 SKTRIMS 9.3 22840 0% more
328 SONALIANSH 160 6817 -1.48% more
329 SONALILIFE 59.3 16600 -1.5% more
330 SONALIPAPR 234.2 30256 -0.64% more
331 SONARBAINS 26.6 16624 -0.75% more
332 SONARGAON 39 104544 -0.51% more
333 SOUTHEASTB 9.6 57603 -1.03% more
334 SPCERAMICS 22.1 2667165 5.24% more
335 SPCL 48.1 104861 0.21% more
336 SQUARETEXT 48 18984 -2.04% more
337 SQURPHARMA 213.9 35761 -1.56% more
338 SSSTEEL 5.9 1251916 1.72% more
339 STANDARINS 37.4 5564 -0.27% more
340 STANDBANKL 5.8 298181 -1.69% more
341 STYLECRAFT 53.3 2485 -0.19% more
342 SUMITPOWER 14 107973 -0.71% more
343 SUNLIFEINS 52 20328 -0.19% more
344 TAKAFULINS 31 201 -0.96% more
345 TALLUSPIN 8.4 106330 -1.18% more
346 TAMIJTEX 113.7 5831 0.35% more
347 TECHNODRUG 29.9 49547 -0.99% more
348 TILIL 41.7 43876 -1.42% more
349 TITASGAS 16.8 32929 -0.59% more
350 TOSRIFA 16.8 32709 -0.59% more
351 TRUSTB1MF 3 894355 3.45% more
352 TRUSTBANK 17.8 202770 -1.11% more
353 TUNGHAI 4.2 337410 0% more
354 UCB 9.7 140335 -1.02% more
355 UNILEVERCL 2142 70 -2.04% more
356 UNIONCAP 5.8 244231 -6.45% more
357 UNIONINS 32 3512 -0.93% more
358 UNIQUEHRL 38.4 15611 -0.52% more
359 UNITEDFIN 12.7 37808 -0.78% more
360 UPGDCL 119.3 2958 -1.81% more
361 USMANIAGL 35.9 4467 -1.37% more
362 UTTARABANK 25.5 494079 -0.78% more
363 UTTARAFIN 13.2 8104 0% more
364 VAMLRBBF 5.9 4008 1.72% more
365 VFSTDL 10.9 158441 -1.8% more
366 WALTONHIL 384.2 1415 -0.77% more
367 WATACHEM 130 4127 2.2% more
368 WMSHIPYARD 8.7 691115 4.82% more
369 YPL 16.1 13101 0% more
370 ZAHEENSPIN 6.2 190235 1.64% more
371 ZAHINTEX 7.5 3502 1.35% more
372 ZEALBANGLA 135 4 1.73% more
Nox nox Nox