Updated: 10:26:32 AM 18 Feb (Just Now)
DSEX: 5573.45 2.86 + 0.05% +
Trade: 36560 Volume: 63682789 Value: 1577.92 (mn)
+ Up: 178 + Down: 112 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 194300 0% more
2 1STPRIMFMF 19.9 17885 0% more
3 AAMRANET 17.3 38281 1.76% more
4 AAMRATECH 12.6 269263 3.28% more
5 ABB1STMF 2.9 389715 -3.33% more
6 ABBANK 7.1 5778879 2.9% more
7 ACFL 18.3 3506 0.55% more
8 ACI 227 97320 0.89% more
9 ACIFORMULA 149 6072 -1.72% more
10 ACMELAB 82.4 124164 0% more
11 ACMEPL 16.8 367662 0% more
12 ACTIVEFINE 6.9 13302 -1.43% more
13 ADNTEL 67.3 481608 4.67% more
14 ADVENT 14.4 3220 0% more
15 AFCAGRO 7.1 55040 1.43% more
16 AFTABAUTO 31 50621 0% more
17 AGNISYSL 22.2 301398 2.78% more
18 AGRANINS 24.2 1000 -0.82% more
19 AIBL1STIMF 3.9 885801 2.63% more
20 AIL 28.6 27048 0% more
21 AL-HAJTEX 144.4 35719 0.14% more
22 ALARABANK 16.4 17301 0.61% more
23 ALIF 4.8 47600 2.13% more
24 ALLTEX 15.2 22703 2.01% more
25 AMANFEED 24.8 121253 1.64% more
26 AMCL(PRAN) 217 512 -2.21% more
27 ANWARGALV 102.6 399606 1.18% more
28 AOL 16.3 70894 0% more
29 APEXFOODS 242.7 2285 0.04% more
30 APEXFOOT 193.8 8182 -0.05% more
31 APEXSPINN 212.8 1878 -0.23% more
32 APEXTANRY 71.4 218 -0.28% more
33 APOLOISPAT 2.5 228390 0% more
34 ARAMIT 177.1 4474 -1.28% more
35 ARAMITCEM 12.6 1 8.62% more
36 ARGONDENIM 17.7 12192 0% more
37 ASIAINS 43.7 299477 1.63% more
38 ASIAPACINS 41.8 25560 0.24% more
39 ASIATICLAB 69.3 1350519 1.61% more
40 ATLASBANG 53.1 10 -1.85% more
41 AZIZPIPES 45 5100 0.45% more
42 BANGAS 127 17796 1.11% more
43 BANKASIA 20.4 59052 -1.45% more
44 BARKAPOWER 8 91481 -1.23% more
45 BATBC 282.1 15214 -0.35% more
46 BAYLEASING 4.9 65662 0% more
47 BBS 10 422102 3.09% more
48 BBSCABLES 16.4 169964 4.46% more
49 BDAUTOCA 139.5 27949 2.95% more
50 BDCOM 27.2 528435 1.87% more
51 BDFINANCE 13.3 8434 -0.75% more
52 BDLAMPS 146.6 4 1.1% more
53 BDTHAI 11.2 42929 0.9% more
54 BDTHAIFOOD 15.5 315670 0.65% more
55 BDWELDING 19.7 16610 -1.99% more
56 BEACHHATCH 32.3 8255 0% more
57 BEACONPHAR 111.8 61313 0.45% more
58 BENGALWTL 18.5 24890 0.54% more
59 BERGERPBL 1449.8 1423 -0.01% more
60 BESTHLDNG 13.5 7809 0% more
61 BEXIMCO 110.1 1 0% more
62 BGIC 35.8 604 1.13% more
63 BIFC 3.9 10300 8.33% more
64 BNICL 58.6 225297 0.51% more
65 BPML 29.5 13947 -0.67% more
66 BPPL 15.9 213794 0.63% more
67 BRACBANK 80.6 105074 -0.62% more
68 BSC 117.5 66283 0% more
69 BSCPLC 148.2 5971 0.2% more
70 BSRMLTD 85 6787 -0.93% more
71 BSRMSTEEL 75.3 2000 0.13% more
72 BXPHARMA 125.5 56448 0.24% more
73 CAPITECGBF 7.1 23000 -1.39% more
74 CAPMBDBLMF 10.3 104753 0.98% more
75 CAPMIBBLMF 8.5 2000 -1.16% more
76 CENTRALINS 44 31871 -0.68% more
77 CENTRALPHL 9.1 22287 -1.09% more
78 CITYBANK 29.1 738682 -0.34% more
79 CLICL 57.3 20095 1.06% more
80 CNATEX 3 34780 3.45% more
81 CONFIDCEM 65.2 183702 0.62% more
82 CONTININS 26.8 13212 1.13% more
83 COPPERTECH 20 21773 1.01% more
84 CROWNCEMNT 51.6 1007 0.39% more
85 CRYSTALINS 80.5 29448 -0.86% more
86 CVOPRL 170.4 105505 0.06% more
87 DACCADYE 19.3 20705 0.52% more
88 DAFODILCOM 52.7 31046 1.74% more
89 DBH 39.3 17543 -0.25% more
90 DBH1STMF 4.8 208700 2.13% more
91 DELTALIFE 78.6 6808 1.03% more
92 DELTASPINN 6 49833 0% more
93 DESCO 23.5 3425 0% more
94 DESHBANDHU 16.5 11363 0% more
95 DGIC 22.5 1000 0.45% more
96 DHAKABANK 14.2 6006197 -3.4% more
97 DHAKAINS 41.5 20623 0.24% more
98 DOMINAGE 35.2 186396 0.28% more
99 DOREENPWR 30.6 211116 -0.97% more
100 DSHGARME 111.1 50 -0.54% more
101 DSSL 8.9 58285 0% more
102 DULAMIACOT 144 8780 0.07% more
103 DUTCHBANGL 42.5 13111 -0.47% more
104 EASTERNINS 57.8 3602 1.05% more
105 EASTLAND 22.4 22197 0.45% more
106 EASTRNLUB 1649 86 0.89% more
107 EBL 27.2 250281 -0.37% more
108 EBL1STMF 3.7 10000 0% more
109 EBLNRBMF 2.8 30800 0% more
110 EGEN 22.6 1256926 4.63% more
111 EHL 81.8 15174 0.12% more
112 EIL 29.8 59844 -1% more
113 EMERALDOIL 14.8 11785 0.68% more
114 ENVOYTEX 52.9 21360 -0.38% more
115 EPGL 16.1 8100 0.63% more
116 ESQUIRENIT 20.4 2148 0.49% more
117 ETL 10 183565 0% more
118 EXIM1STMF 3.4 1065817 -8.11% more
119 FAMILYTEX 1.9 701126 5.56% more
120 FARCHEM 15 9762 0% more
121 FAREASTFIN 1.5 1023922 7.14% more
122 FAREASTLIF 24.3 3990 0.41% more
123 FASFIN 1.6 439360 6.67% more
124 FBFIF 3 27046 3.45% more
125 FEDERALINS 21.9 2 0% more
126 FEKDIL 14.4 77037 -0.69% more
127 FINEFOODS 468.9 1220 -0.02% more
128 FIRSTFIN 5.1 488947 6.25% more
129 FORTUNE 15.1 128153 -2.58% more
130 FUWANGCER 11.8 61168 -0.84% more
131 FUWANGFOOD 10 63144 -2.91% more
132 GBBPOWER 8.4 18325 0% more
133 GEMINISEA 126.5 495 0.16% more
134 GENEXIL 29.1 435300 2.46% more
135 GENNEXT 2.8 34152 0% more
136 GHAIL 11.2 17851 0% more
137 GHCL 19.4 112 -1.52% more
138 GLDNJMF 6.2 63202 -1.59% more
139 GLOBALINS 30.5 61616 -0.33% more
140 GOLDENSON 10.4 123684 0% more
141 GP 268.2 14121 -0.11% more
142 GPHISPAT 17.4 26768 0% more
143 GQBALLPEN 482.5 1060 0.08% more
144 GRAMEENS2 12.8 750 0% more
145 GREENDELT 58.9 6132 0.17% more
146 GSPFINANCE 4.2 221463 5% more
147 HAKKANIPUL 73.4 70709 0.14% more
148 HAMI 141 16608 2.69% more
149 HEIDELBCEM 246 467 0.78% more
150 HFL 7.4 6012 1.37% more
151 HRTEX 18.8 96 -1.05% more
152 HWAWELLTEX 42.5 3450 -0.23% more
153 IBNSINA 339.7 19396 -0.5% more
154 IBP 13.1 296197 -1.5% more
155 ICB 42.5 13360 0.71% more
156 ICB3RDNRB 4.7 3015 0% more
157 ICBAGRANI1 6.7 1 1.52% more
158 ICBAMCL2ND 6.3 78200 -4.55% more
159 ICBEPMF1S1 4.9 110000 0% more
160 ICBIBANK 2.8 23026 0% more
161 ICBSONALI1 4.8 28002 2.13% more
162 ICICL 23.5 35185 -0.84% more
163 IDLC 41.6 28174 -0.48% more
164 IFADAUTOS 21.5 14137 0% more
165 IFIC 6.6 2880283 -1.49% more
166 IFIC1STMF 3 189001 0% more
167 IFILISLMF1 4 12000 -2.44% more
168 ILFSL 1.6 510375 6.67% more
169 INDEXAGRO 71.6 7374 0.99% more
170 INTECH 30.5 351532 2.35% more
171 INTRACO 19.8 58612 1.02% more
172 IPDC 20.8 147442 0% more
173 ISLAMIBANK 45.9 367433 -1.71% more
174 ISLAMICFIN 10.9 229784 -0.91% more
175 ISNLTD 78.6 153769 1.29% more
176 ITC 40.8 197346 1.24% more
177 JAMUNABANK 24.6 672921 -0.81% more
178 JAMUNAOIL 176.4 1135 0.17% more
179 JANATAINS 27 30005 0% more
180 JHRML 47.3 47934 -0.21% more
181 JMISMDL 126 2511 -1.02% more
182 JUTESPINN 215.2 2 0% more
183 KARNAPHULI 31.9 64902 0% more
184 KAY&QUE 526.9 76536 -0.75% more
185 KBPPWBIL 49.9 80894 0.4% more
186 KDSALTD 42.1 38259 -0.24% more
187 KEYACOSMET 5.5 267535 0% more
188 KOHINOOR 524.1 882 0.4% more
189 KPCL 11.3 19913 0% more
190 KPPL 16.5 39725 1.23% more
191 KTL 9.5 33102 0% more
192 LANKABAFIN 16 260188 0% more
193 LEGACYFOOT 55.8 10715 0.36% more
194 LHB 54.8 121379 0% more
195 LIBRAINFU 692.3 1 1.55% more
196 LINDEBD 855 359 -0.73% more
197 LOVELLO 68.1 65587 -0.58% more
198 LRBDL 10 5018 0% more
199 LRGLOBMF1 3.3 10677 3.12% more
200 MAGURAPLEX 90.7 52076 0.22% more
201 MAKSONSPIN 6.1 44001 0% more
202 MALEKSPIN 29.9 143921 0.34% more
203 MARICO 2800 1346 -1.74% more
204 MATINSPINN 48.6 537 -0.21% more
205 MBL1STMF 4.3 300 2.38% more
206 MEGHNACEM 38.2 1 4.09% more
207 MEGHNAINS 31.4 401768 0.32% more
208 MEGHNALIFE 56.2 23630 0.36% more
209 MEGHNAPET 24 1501 0% more
210 MERCANBANK 8.9 86001 0% more
211 METROSPIN 8.7 8887 -1.14% more
212 MHSML 18.3 49187 -1.08% more
213 MIDASFIN 6.3 7301 3.28% more
214 MIDLANDBNK 18.1 263838 1.12% more
215 MIRACLEIND 34 17178 -0.29% more
216 MIRAKHTER 29.7 81284 0.68% more
217 MITHUNKNIT 16.2 31064 1.89% more
218 MJLBD 92 31182 -1.6% more
219 MLDYEING 8.8 766886 2.33% more
220 MONNOAGML 409.8 58134 3.69% more
221 MONNOCERA 95.8 572002 3.46% more
222 MONNOFABR 26.2 3566601 4.38% more
223 MONOSPOOL 101 115134 0.3% more
224 MPETROLEUM 202.6 18 1.1% more
225 MTB 14 196044 0.72% more
226 NAHEEACP 21.3 1036193 9.79% more
227 NATLIFEINS 107.4 2157 0% more
228 NAVANACNG 21.1 11746 0% more
229 NAVANAPHAR 63.5 33591 0.47% more
230 NBL 5.8 4192261 9.43% more
231 NCCBANK 13 74816 -0.76% more
232 NCCBLMF1 4.4 2013 0% more
233 NEWLINE 5.3 19407 1.92% more
234 NFML 0 653964 1.26% more
235 NHFIL 25.3 26794 0.4% more
236 NITOLINS 30 4 -0.33% more
237 NORTHERN 95 2 0.85% more
238 NORTHRNINS 32.6 2 0% more
239 NPOLYMER 28.9 4 0% more
240 NRBBANK 7.6 105065 0% more
241 NRBCBANK 6.6 211789 -1.49% more
242 NTLTUBES 61.2 14636 -0.33% more
243 NURANI 2.8 241326 -3.45% more
244 OAL 6.4 8066 0% more
245 OIMEX 13.3 3124 0.76% more
246 OLYMPIC 157.2 19891 0.45% more
247 ONEBANKPLC 8.5 265062 -1.16% more
248 ORIONINFU 377 144059 2.17% more
249 ORIONPHARM 30.6 18760 0% more
250 PADMAOIL 180 15211 -0.55% more
251 PARAMOUNT 56.8 17663 0.53% more
252 PDL 4.6 27107 -4.17% more
253 PENINSULA 22.2 446132 -0.89% more
254 PEOPLESINS 42.5 453798 2.66% more
255 PF1STMF 5.3 1502 1.92% more
256 PHARMAID 580.1 255 0.05% more
257 PHENIXINS 33 181 -0.6% more
258 PHOENIXFIN 4.1 26780 2.5% more
259 PHPMF1 2.9 270251 0% more
260 PIONEERINS 54.3 23415 -0.55% more
261 PLFSL 1.6 202500 6.67% more
262 POPULAR1MF 2.8 215450 -3.45% more
263 POPULARLIF 53.1 493481 6.63% more
264 POWERGRID 33.4 13215 -0.89% more
265 PRAGATIINS 79.8 60765 0.5% more
266 PRAGATILIF 245.2 104623 2.68% more
267 PREMIERBAN 5.8 1244185 -4.92% more
268 PREMIERCEM 39.1 2100 0% more
269 PREMIERLEA 1.5 13013 7.14% more
270 PRIME1ICBA 4.7 1671 0% more
271 PRIMEBANK 34.1 111631 0.29% more
272 PRIMEFIN 3 336657 7.14% more
273 PRIMEINSUR 35.2 3 0% more
274 PRIMELIFE 38.1 19632 1.6% more
275 PRIMETEX 14.8 450 0% more
276 PROVATIINS 33.3 26418 -0.89% more
277 PTL 51.5 3084 0.78% more
278 PUBALIBANK 39.8 60786 1.53% more
279 PURABIGEN 22.3 11110 -0.45% more
280 QUASEMIND 43 111491 0.47% more
281 QUEENSOUTH 11.6 55515 0% more
282 RAHIMAFOOD 137.8 19176 0.58% more
283 RAHIMTEXT 230.4 3233 -0.82% more
284 RAKCERAMIC 25.6 23135 0.39% more
285 RANFOUNDRY 156.8 2 1.1% more
286 RDFOOD 20.9 128408 -0.48% more
287 REGENTTEX 4.1 15 0% more
288 RELIANCE1 13.3 83133 0% more
289 RELIANCINS 73.3 21450 -0.68% more
290 RENATA 469 2134 -0.95% more
291 RENWICKJA 476.5 56 0.06% more
292 REPUBLIC 35 47618 -0.85% more
293 RINGSHINE 3.1 4970 0% more
294 ROBI 31.8 348569 0% more
295 RSRMSTEEL 8 8476 2.56% more
296 RUNNERAUTO 34.3 32680 0.29% more
297 RUPALIBANK 19.9 20450 0% more
298 RUPALIINS 24.2 22020 0% more
299 RUPALILIFE 92.4 57796 0.76% more
300 SAFKOSPINN 14.4 1501 0% more
301 SAIFPOWER 6.6 251233 1.54% more
302 SAIHAMCOT 19.7 388854 0.51% more
303 SAIHAMTEX 22.5 802057 0.9% more
304 SALAMCRST 14.8 165047 1.37% more
305 SALVO 31.1 363706 -0.32% more
306 SAMATALETH 89.3 26943 1.36% more
307 SAMORITA 73 13874 0.14% more
308 SANDHANINS 21.7 5900 0.46% more
309 SAPORTL 46 489092 0.22% more
310 SBACBANK 7.2 63 1.41% more
311 SEAPEARL 33.2 60547 0.3% more
312 SEMLFBSLGF 5.4 10 0% more
313 SEMLIBBLSF 6.5 2000 1.56% more
314 SHAHJABANK 18.5 10191 1.09% more
315 SHARPIND 15.9 300 -0.62% more
316 SHASHADNIM 18.2 21 -0.55% more
317 SHEPHERD 13 40976 0.78% more
318 SHURWID 7.1 297882 5.97% more
319 SHYAMPSUG 174.9 2 7.96% more
320 SICL 21.5 12932 0.47% more
321 SILCOPHL 14.3 32111 0.7% more
322 SILVAPHL 9.9 34385 -1% more
323 SIMTEX 24.4 475081 0.41% more
324 SINGERBD 92.9 1100 0% more
325 SINOBANGLA 50.2 93090 0.2% more
326 SIPLC 59.2 34533 0.51% more
327 SKTRIMS 8.1 103 -1.22% more
328 SONALIANSH 181.2 15242 -0.71% more
329 SONALILIFE 64.8 123 -0.61% more
330 SONALIPAPR 262.9 71564 0.61% more
331 SONARBAINS 30.6 7560 0.33% more
332 SONARGAON 35.1 60201 -1.4% more
333 SOUTHEASTB 9.7 14046 -1.02% more
334 SPCERAMICS 15.6 98502 -0.64% more
335 SPCL 52 280222 -0.38% more
336 SQUARETEXT 50.6 540 1.4% more
337 SQURPHARMA 229.9 258329 -0.3% more
338 SSSTEEL 4.8 54281 0% more
339 STANCERAM 74.5 1 2.62% more
340 STANDARINS 42 32710 -0.94% more
341 STANDBANKL 5.8 140790 -1.69% more
342 STYLECRAFT 51.3 3097 -2.47% more
343 SUMITPOWER 13.8 37187 0% more
344 SUNLIFEINS 57.3 101451 -0.35% more
345 TALLUSPIN 7.8 139697 -3.7% more
346 TAMIJTEX 122.2 931 -0.73% more
347 TECHNODRUG 31.9 94639 0.63% more
348 TILIL 49.2 76122 0.61% more
349 TITASGAS 18.4 10385 -0.54% more
350 TOSRIFA 17.3 801 1.17% more
351 TRUSTB1MF 2.9 49304 0% more
352 TRUSTBANK 19 1007259 -0.52% more
353 TUNGHAI 2.7 78931 3.85% more
354 UCB 10.2 80816 0.99% more
355 UNIONCAP 4.7 189783 -2.08% more
356 UNIONINS 37.4 22900 0.27% more
357 UNIQUEHRL 39.9 2465 0% more
358 UNITEDFIN 12.8 62535 0% more
359 UNITEDINS 45.2 50 2.03% more
360 UPGDCL 128.2 872 0% more
361 USMANIAGL 33.7 1807 1.81% more
362 UTTARABANK 25.3 571862 0% more
363 UTTARAFIN 13.9 801 3.73% more
364 VAMLRBBF 6 106012 -1.64% more
365 VFSTDL 12 210262 0% more
366 WALTONHIL 426 2845 -0.02% more
367 WATACHEM 138.8 3119 0% more
368 WMSHIPYARD 8.1 51389 -1.22% more
369 YPL 17.5 5009 0% more
370 ZAHEENSPIN 5.1 8455 0% more
371 ZAHINTEX 6.3 2 3.28% more
372 ZEALBANGLA 140 21 2.79% more
Nox nox Nox