Updated: 10:20:11 AM 30 Mar (Just Now)
DSEX: 5291.48 19.41 + 0.37% +
Trade: 21555 Volume: 40708485 Value: 680.382 (mn)
+ Up: 200 + Down: 76 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 519314 0% more
2 1STPRIMFMF 18.7 33675 -0.53% more
3 AAMRANET 16.9 3902 1.2% more
4 AAMRATECH 14.5 13211 -1.36% more
5 ABB1STMF 3.8 1403464 0% more
6 ABBANK 6.2 249055 0% more
7 ACFL 18.2 541 1.11% more
8 ACI 203.8 1296 0.34% more
9 ACIFORMULA 138.6 75 0% more
10 ACMELAB 76.8 6470 0.39% more
11 ACMEPL 20.3 1838600 0% more
12 ACTIVEFINE 7.5 78759 1.35% more
13 ADNTEL 58.8 2555 0.17% more
14 ADVENT 14.3 21609 0.7% more
15 AFCAGRO 7.6 2701 0% more
16 AFTABAUTO 29.2 2440 0.34% more
17 AGNISYSL 21.1 16035 0% more
18 AGRANINS 20.8 1220 -0.95% more
19 AIBL1STIMF 4.3 85686 0% more
20 AIL 30.6 23013 0.66% more
21 AL-HAJTEX 111.8 65422 -6.99% more
22 ALARABANK 17.2 16 2.38% more
23 ALIF 5.4 68079 1.89% more
24 ALLTEX 14.4 16105 1.41% more
25 AMANFEED 23.8 77086 0.42% more
26 ANLIMAYARN 19.5 35 -1.02% more
27 ANWARGALV 96.6 46877 0.62% more
28 AOL 16.2 9000 1.25% more
29 APEXFOODS 230.2 30 -0.48% more
30 APEXFOOT 185.1 641 -0.38% more
31 APEXSPINN 197 15543 1.97% more
32 APEXTANRY 67.5 2 -0.44% more
33 APOLOISPAT 4.1 132543 2.5% more
34 ARAMIT 175.3 203 0.23% more
35 ARAMITCEM 12.3 1711 0.82% more
36 ARGONDENIM 16.6 9390 0% more
37 ASIAINS 40.3 66213 0% more
38 ASIAPACINS 37 2141 0% more
39 ASIATICLAB 76.9 216157 3.92% more
40 ATLASBANG 73.1 24128 4.43% more
41 AZIZPIPES 51.6 1 1.38% more
42 BANGAS 128.9 27344 0.78% more
43 BANKASIA 21.8 2305 0.46% more
44 BARKAPOWER 8.1 43669 1.25% more
45 BATBC 0 5000 -0.13% more
46 BAYLEASING 5.6 131011 0% more
47 BBS 11.5 288091 0% more
48 BBSCABLES 19.6 865208 1.55% more
49 BDAUTOCA 186.2 101412 0.59% more
50 BDCOM 27.1 79018 0.74% more
51 BDFINANCE 13.7 1320 0% more
52 BDLAMPS 146 841 1.46% more
53 BDTHAI 12.7 688202 -2.31% more
54 BDTHAIFOOD 18.7 897572 -0.53% more
55 BDWELDING 16.4 2 2.5% more
56 BEACHHATCH 31.9 4113 0.31% more
57 BEACONPHAR 102.3 4749 0.69% more
58 BENGALWTL 18.7 35070 0% more
59 BERGERPBL 1399.9 110 0.04% more
60 BESTHLDNG 13.5 14088 0.75% more
61 BGIC 32.8 265 0% more
62 BIFC 6.2 12004 0% more
63 BNICL 56.3 6957 0.18% more
64 BPML 28.1 1400 0.36% more
65 BPPL 15.1 315032 1.34% more
66 BRACBANK 71.2 42420 0.42% more
67 BSC 108.6 5180 0% more
68 BSRMLTD 83 21 0.12% more
69 BSRMSTEEL 68.8 350 1.47% more
70 BXPHARMA 114.6 7503 0.44% more
71 CAPITECGBF 6.9 75265 0% more
72 CAPMBDBLMF 10.7 70600 -0.93% more
73 CAPMIBBLMF 8.1 6100 0% more
74 CENTRALINS 40.2 17365 0% more
75 CENTRALPHL 9.7 212759 0% more
76 CITYBANK 30.5 147343 -0.33% more
77 CITYGENINS 99 9967 0.2% more
78 CLICL 62.5 15202 -0.79% more
79 CNATEX 4.2 550082 2.44% more
80 CONFIDCEM 62.9 37940 0% more
81 CONTININS 24.8 10 0.81% more
82 COPPERTECH 20 95415 1.01% more
83 CROWNCEMNT 49.9 1366 0% more
84 CRYSTALINS 77 2040 0% more
85 CVOPRL 159.5 36533 -0.25% more
86 DACCADYE 17.5 2200 2.94% more
87 DAFODILCOM 73.1 34510 -1.48% more
88 DBH 36.5 341 -0.54% more
89 DBH1STMF 5 211721 0% more
90 DELTALIFE 72.3 220 -0.14% more
91 DELTASPINN 6 41560 0% more
92 DESCO 22.7 100 1.34% more
93 DESHBANDHU 17.5 217277 -0.57% more
94 DGIC 20.9 2 0.48% more
95 DHAKABANK 12.7 43084 0% more
96 DOMINAGE 41.3 429459 -1.43% more
97 DOREENPWR 26.9 42138 -0.37% more
98 DSHGARME 113.5 5101 0.62% more
99 DSSL 9.3 1682560 5.68% more
100 DULAMIACOT 125.7 51 1.53% more
101 DUTCHBANGL 42.4 202 0% more
102 EASTLAND 20.3 18600 -0.98% more
103 EASTRNLUB 1613.5 563 0.79% more
104 EBL 26.9 73429 0% more
105 EBL1STMF 4.1 18101 0% more
106 EBLNRBMF 3.3 613228 -2.94% more
107 ECABLES 120.1 1205 1.26% more
108 EGEN 21.9 335786 1.86% more
109 EHL 76.5 803 0.39% more
110 EIL 27.9 17005 0.72% more
111 EMERALDOIL 16.2 4492 2.53% more
112 ENVOYTEX 50 6001 0.2% more
113 EPGL 17.6 293828 5.39% more
114 ESQUIRENIT 20.6 2112 1.98% more
115 ETL 10.1 1660076 4.12% more
116 EXIM1STMF 3.6 629855 0% more
117 FAMILYTEX 3.9 451028 -2.5% more
118 FARCHEM 15.2 851 -0.65% more
119 FAREASTFIN 3.6 282654 0% more
120 FAREASTLIF 22.8 10 3.17% more
121 FASFIN 3.6 1007525 2.86% more
122 FBFIF 3.4 184902 0% more
123 FEDERALINS 19.7 2399 -1.01% more
124 FEKDIL 14.4 190700 0% more
125 FINEFOODS 463.7 4775 -0.37% more
126 FIRSTFIN 5.4 2273 -3.57% more
127 FORTUNE 14.9 12853 0.68% more
128 FUWANGCER 12.7 238145 0% more
129 FUWANGFOOD 10.9 17800 0.93% more
130 GBBPOWER 8.7 25887 1.16% more
131 GEMINISEA 119.7 4404 1.44% more
132 GENEXIL 26.9 15484 0.75% more
133 GENNEXT 4 615022 5.26% more
134 GHAIL 12.3 286102 -0.81% more
135 GHCL 19.1 13 0.53% more
136 GLDNJMF 6.3 51400 0% more
137 GLOBALINS 27.8 11 0.72% more
138 GOLDENSON 12.1 1002680 0% more
139 GP 247.8 1235 0.49% more
140 GPHISPAT 16.7 2107 1.21% more
141 GQBALLPEN 553 5283 0.49% more
142 GRAMEENS2 12.5 6700 0% more
143 GREENDELMF 3.7 15757 0% more
144 GREENDELT 53.4 6 0.75% more
145 GSPFINANCE 5.5 36871 -1.79% more
146 HAKKANIPUL 82.5 195885 2.36% more
147 HAMI 169.5 30315 3.92% more
148 HEIDELBCEM 240.9 10 0.17% more
149 HFL 11.7 68663 -1.68% more
150 HRTEX 20.6 804 2.49% more
151 HWAWELLTEX 42.4 1235 1.19% more
152 IBNSINA 320.4 152 -0.06% more
153 IBP 13.8 219899 0% more
154 ICB3RDNRB 4.9 39715 4.26% more
155 ICBAGRANI1 6.8 2201 3.03% more
156 ICBAMCL2ND 6 211 1.69% more
157 ICBEPMF1S1 5.3 137650 1.92% more
158 ICBIBANK 3.3 72765 0% more
159 ICBSONALI1 5 484586 4.17% more
160 ICICL 21.6 42 -0.92% more
161 IDLC 40.1 10300 -0.5% more
162 IFADAUTOS 22 13 0.46% more
163 IFIC 5.7 209527 1.79% more
164 IFIC1STMF 4.2 1943986 7.69% more
165 IFILISLMF1 4.4 2560 2.33% more
166 ILFSL 3.8 2089936 0% more
167 INDEXAGRO 64.8 25 0.78% more
168 INTECH 39.6 162240 0.76% more
169 INTRACO 18.9 2946 0.53% more
170 IPDC 19.1 17221 0% more
171 ISLAMIBANK 39.5 93046 -1% more
172 ISLAMICFIN 11.2 41507 1.82% more
173 ISNLTD 76.5 7901 0.92% more
174 ITC 38.1 3452 0.26% more
175 JAMUNABANK 23.4 160353 0.43% more
176 JAMUNAOIL 172.5 9 0% more
177 JANATAINS 25.6 510 -1.16% more
178 JMISMDL 122.8 10 1.24% more
179 JUTESPINN 215.6 5 0.05% more
180 KARNAPHULI 30 5 1.01% more
181 KAY&QUE 466 10984 0.24% more
182 KBPPWBIL 48.4 177227 0.41% more
183 KDSALTD 39.9 3952 0.76% more
184 KEYACOSMET 5.4 25601 0% more
185 KPCL 11 530 0.92% more
186 KPPL 17.3 645865 7.45% more
187 KTL 10 40720 1.01% more
188 LANKABAFIN 15.2 85230 0.66% more
189 LEGACYFOOT 62.4 107027 2.13% more
190 LHB 52.5 8488 -0.19% more
191 LIBRAINFU 655 144 0.24% more
192 LINDEBD 787.5 45 0.04% more
193 LOVELLO 68.8 113135 0.15% more
194 LRBDL 10.4 9100 0.97% more
195 LRGLOBMF1 3.6 155000 2.86% more
196 MAGURAPLEX 86.5 36177 1.65% more
197 MAKSONSPIN 6.7 51252 1.52% more
198 MALEKSPIN 27.4 33601 0.74% more
199 MARICO 2785 223 0% more
200 MATINSPINN 46.8 21 1.08% more
201 MBL1STMF 4.3 8000 2.38% more
202 MEGCONMILK 34.3 4800 -0.87% more
203 MEGHNACEM 34.3 188 6.19% more
204 MEGHNAINS 28 102707 -1.06% more
205 MEGHNAPET 29.7 5350 2.06% more
206 MERCANBANK 8.9 110 1.14% more
207 METROSPIN 10.2 2259 0.99% more
208 MHSML 17.5 9260 1.16% more
209 MIDASFIN 7 10530 1.45% more
210 MIDLANDBNK 16.1 62674 0% more
211 MIRACLEIND 29.3 100 0% more
212 MIRAKHTER 27.8 1300 0% more
213 MITHUNKNIT 16 1256 0% more
214 MJLBD 89 650 -0.67% more
215 MLDYEING 9 207691 1.12% more
216 MONNOAGML 358.2 1274 0.2% more
217 MONNOCERA 83.7 54058 1.7% more
218 MONNOFABR 23.5 845578 1.29% more
219 MONOSPOOL 96.4 64046 2.01% more
220 MPETROLEUM 200.5 14 -1.28% more
221 MTB 12.8 32796 -0.78% more
222 NAHEEACP 22.1 120626 0.45% more
223 NAVANACNG 20.8 12501 1.46% more
224 NAVANAPHAR 58.4 29033 -0.34% more
225 NBL 5.1 207161 2% more
226 NCCBANK 12.9 400 0% more
227 NCCBLMF1 4.7 24100 2.17% more
228 NEWLINE 6.8 77650 1.49% more
229 NFML 15.8 78158 1.94% more
230 NHFIL 23.7 1 0.85% more
231 NORTHERN 124.6 251 0% more
232 NPOLYMER 28.1 38498 1.81% more
233 NRBBANK 7.3 2 2.82% more
234 NRBCBANK 7.1 7020 0% more
235 NTC 160.7 10 0% more
236 NTLTUBES 61 2715 0.66% more
237 NURANI 3.9 5100 0% more
238 OAL 6.9 1200 1.47% more
239 OIMEX 13.9 21910 -1.42% more
240 OLYMPIC 149.6 3236 1.15% more
241 ONEBANKPLC 7.5 48791 0% more
242 ORIONINFU 344.6 81105 0.47% more
243 ORIONPHARM 29.2 9706 0% more
244 PADMALIFE 17.6 2130 0% more
245 PADMAOIL 177.5 1300 0% more
246 PARAMOUNT 51.5 10100 0.19% more
247 PDL 6 34500 3.45% more
248 PENINSULA 21.3 103838 0.47% more
249 PEOPLESINS 39.1 3002 0.26% more
250 PF1STMF 5.5 135701 1.85% more
251 PHARMAID 545 522 -0.42% more
252 PHENIXINS 28.8 3600 -0.69% more
253 PHOENIXFIN 4.4 133920 -2.22% more
254 PHPMF1 3.8 1569212 5.56% more
255 PIONEERINS 53.7 1197 0% more
256 PLFSL 3.6 1355396 0% more
257 POPULAR1MF 3.4 253116 -2.86% more
258 POPULARLIF 50.7 58198 1.2% more
259 PRAGATIINS 70.6 20500 1.44% more
260 PRAGATILIF 210 7723 -0.19% more
261 PREMIERBAN 5.2 12820 1.96% more
262 PREMIERCEM 39.1 701 0.51% more
263 PREMIERLEA 3.7 139900 -5.13% more
264 PRIME1ICBA 4.9 35812 2.08% more
265 PRIMEBANK 30 21001 0% more
266 PRIMEFIN 5.2 93387 -3.7% more
267 PRIMEINSUR 32 1 0.95% more
268 PRIMELIFE 36.2 1505 1.69% more
269 PRIMETEX 19.4 5775 2.11% more
270 PROVATIINS 31.5 1415 0.96% more
271 PTL 53 1201 -0.75% more
272 PUBALIBANK 37.7 1 1.34% more
273 PURABIGEN 21 1 2.44% more
274 QUASEMIND 39.7 28177 0.25% more
275 QUEENSOUTH 11.9 103689 1.71% more
276 RAHIMAFOOD 114 9296 -0.18% more
277 RAHIMTEXT 210.4 9408 0.33% more
278 RAKCERAMIC 23.5 3264 0% more
279 RANFOUNDRY 151.2 3277 2.23% more
280 RDFOOD 20.3 69078 0% more
281 RECKITTBEN 3492 1 -0.39% more
282 REGENTTEX 4.8 205 2.13% more
283 RELIANCE1 12.5 45595 0.81% more
284 RELIANCINS 0 1091 0% more
285 RENATA 428.3 366 -0.21% more
286 RENWICKJA 478.4 72 -1.81% more
287 RINGSHINE 4 349971 0% more
288 ROBI 29.7 107535 0.34% more
289 RSRMSTEEL 8.4 1000 1.2% more
290 RUNNERAUTO 40.3 116933 0% more
291 RUPALIINS 22.3 9000 -0.45% more
292 RUPALILIFE 82.7 19093 0% more
293 SAFKOSPINN 16.3 609 0% more
294 SAIFPOWER 7.8 212996 0% more
295 SAIHAMCOT 20 123863 0.5% more
296 SAIHAMTEX 19.6 208821 0.51% more
297 SALAMCRST 16 46241 2.56% more
298 SALVO 32.4 299998 -0.31% more
299 SAMATALETH 89.9 22917 2.39% more
300 SAMORITA 70 5000 2.64% more
301 SANDHANINS 20.4 1200 0% more
302 SAPORTL 49.1 358490 0.82% more
303 SBACBANK 6.8 400 0% more
304 SEAPEARL 39 246667 0.78% more
305 SEMLFBSLGF 5.6 3006 1.82% more
306 SHAHJABANK 17.9 1 1.7% more
307 SHARPIND 16.7 212 0% more
308 SHASHADNIM 18.5 6695 -0.54% more
309 SHEPHERD 13.8 4941 0% more
310 SHURWID 7 2000 0% more
311 SHYAMPSUG 157 314 -1.69% more
312 SICL 20.2 6898 -0.49% more
313 SILCOPHL 14.5 94017 -0.68% more
314 SILVAPHL 10.7 63944 0.94% more
315 SIMTEX 23.7 182725 0.85% more
316 SINOBANGLA 48.5 81154 0% more
317 SKTRIMS 9.8 2101 2.08% more
318 SONALIANSH 161.4 124 -0.37% more
319 SONALILIFE 60.1 57 0% more
320 SONALIPAPR 237.7 13807 -0.08% more
321 SONARBAINS 26.9 5000 -0.74% more
322 SONARGAON 39.5 57878 1.02% more
323 SOUTHEASTB 9.5 282909 0% more
324 SPCERAMICS 22.3 847211 3.24% more
325 SPCL 48.6 39192 -0.21% more
326 SQUARETEXT 48.3 39 -0.21% more
327 SQURPHARMA 214.5 5943 -0.14% more
328 SSSTEEL 5.6 76893 1.82% more
329 STANCERAM 71.3 51 -0.56% more
330 STANDARINS 38.5 10722 -1.03% more
331 STANDBANKL 5.7 82345 1.79% more
332 SUMITPOWER 14 14060 0.72% more
333 SUNLIFEINS 58.9 176303 1.38% more
334 TAKAFULINS 31.1 11 0.32% more
335 TALLUSPIN 8.2 21501 2.5% more
336 TAMIJTEX 114.8 100 0.35% more
337 TECHNODRUG 33.2 346409 0.61% more
338 TILIL 44 33558 -0.68% more
339 TITASGAS 17.1 10350 -0.58% more
340 TOSRIFA 16.7 121 0% more
341 TRUSTB1MF 3.5 546630 0% more
342 TRUSTBANK 17.8 7181 0% more
343 TUNGHAI 3.8 1100 2.7% more
344 UCB 9.7 34100 2.11% more
345 UNILEVERCL 2142 8 -1.04% more
346 UNIONCAP 6 23900 0% more
347 UNIONINS 32.7 8556 -0.3% more
348 UNIQUEHRL 38.6 501 0% more
349 UNITEDFIN 12.5 9250 -0.79% more
350 UNITEDINS 41 1 1.99% more
351 UPGDCL 119 382 0.42% more
352 USMANIAGL 35.8 1419 2.58% more
353 UTTARABANK 25.1 73066 0% more
354 UTTARAFIN 13.7 2 2.24% more
355 VAMLRBBF 6.1 2002 0% more
356 VFSTDL 11.2 35956 1.82% more
357 WALTONHIL 381 529 0.55% more
358 WATACHEM 135.3 11913 1.88% more
359 WMSHIPYARD 9.3 413471 2.2% more
360 YPL 16.8 138072 3.7% more
361 ZAHEENSPIN 5.9 11200 0% more
362 ZAHINTEX 7.2 16 2.86% more
363 ZEALBANGLA 131.9 464 -0.08% more
Nox nox Nox