Updated: 10:15:52 AM 10 Mar (Just Now)
DSEX: 5238.83 97.42 + 1.89% +
Trade: 18079 Volume: 39939118 Value: 701.534 (mn)
+ Up: 324 + Down: 9 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 76813 3.85% more
2 1STPRIMFMF 17.6 12421 1.15% more
3 AAMRANET 15.8 2330 1.94% more
4 AAMRATECH 11.7 500 2.63% more
5 ABB1STMF 2.8 494119 0% more
6 ABBANK 6.8 570168 3.03% more
7 ACI 205 21297 2.4% more
8 ACIFORMULA 138.5 1380 1.24% more
9 ACMELAB 77.7 4722 0.91% more
10 ACMEPL 16.7 21674 0% more
11 ACTIVEFINE 6.8 321 3.03% more
12 ADNTEL 56.9 66178 1.61% more
13 ADVENT 13.2 4500 1.54% more
14 AFCAGRO 6.8 5081 0% more
15 AFTABAUTO 27.8 7894 2.21% more
16 AGNISYSL 20.2 38698 1.51% more
17 AGRANINS 21.4 2585 2.88% more
18 AIBL1STIMF 3.6 5527 0% more
19 AIL 28.5 6277 0.71% more
20 AL-HAJTEX 127.3 10950 3.33% more
21 ALARABANK 18 121565 4.05% more
22 ALIF 4.9 84420 4.26% more
23 ALLTEX 14 30000 0.72% more
24 AMANFEED 22.6 1825 1.35% more
25 AMBEEPHA 770 12 -0.41% more
26 ANLIMAYARN 18.7 1 2.75% more
27 ANWARGALV 92.7 113243 1.76% more
28 AOL 15.5 1160 0.65% more
29 APEXFOODS 223.5 150 2.57% more
30 APEXFOOT 182.6 1912 2.47% more
31 APEXSPINN 182.8 1612 0.99% more
32 APEXTANRY 64.7 20 3.69% more
33 APOLOISPAT 3.7 1032148 5.71% more
34 ARAMIT 165.8 2 2.28% more
35 ARAMITCEM 11.8 1 6.31% more
36 ARGONDENIM 16.6 12019 2.47% more
37 ASIAINS 35.4 77237 1.43% more
38 ASIAPACINS 34.6 10151 2.67% more
39 ASIATICLAB 66.6 62204 1.99% more
40 AZIZPIPES 47.5 5049 2.81% more
41 BANGAS 116.7 2821 1.74% more
42 BANKASIA 22.2 708807 2.3% more
43 BARKAPOWER 7.7 34134 2.67% more
44 BATBC 221.8 33043 2.31% more
45 BAYLEASING 6 393995 9.09% more
46 BBS 10.1 71594 1% more
47 BBSCABLES 15.7 15751 1.29% more
48 BDAUTOCA 133.5 2733 1.29% more
49 BDCOM 26 64384 1.56% more
50 BDFINANCE 13.9 56216 1.46% more
51 BDLAMPS 136.8 2 2.32% more
52 BDTHAI 10.9 70291 2.83% more
53 BDTHAIFOOD 16.3 551367 1.24% more
54 BDWELDING 16.1 3517 2.55% more
55 BEACHHATCH 30.8 45195 1.99% more
56 BEACONPHAR 101.6 11130 1.6% more
57 BENGALWTL 17.4 9600 0.58% more
58 BERGERPBL 1409.9 1679 1.13% more
59 BESTHLDNG 12.8 1711 2.4% more
60 BGIC 31.4 1 1.29% more
61 BIFC 7 176816 9.37% more
62 BNICL 52.5 16670 1.55% more
63 BPML 27.5 142 -0.36% more
64 BPPL 13.9 186960 1.46% more
65 BRACBANK 76.5 480489 2.96% more
66 BSC 108.3 61119 1.79% more
67 BSCPLC 140.6 100 1.52% more
68 BSRMSTEEL 69.2 586 0.87% more
69 BXPHARMA 116 41245 0.96% more
70 CAPITECGBF 6.5 72623 3.17% more
71 CAPMBDBLMF 10 3000 0% more
72 CAPMIBBLMF 8 90210 0% more
73 CENTRALINS 39 22925 1.56% more
74 CENTRALPHL 8.5 33000 2.41% more
75 CITYBANK 31.2 3433963 3.31% more
76 CITYGENINS 94.8 10701 0% more
77 CLICL 53 13290 1.53% more
78 CNATEX 3.5 143738 2.94% more
79 CONFIDCEM 62.8 18471 1.45% more
80 CONTININS 24 25563 1.69% more
81 COPPERTECH 17.9 2500 1.7% more
82 CROWNCEMNT 47 448 2.17% more
83 CRYSTALINS 75 26675 3.02% more
84 CVOPRL 150.5 26064 2.17% more
85 DACCADYE 17.1 1020 1.79% more
86 DAFODILCOM 59.9 13511 1.35% more
87 DBH 36.9 1155 1.65% more
88 DBH1STMF 4.3 37166 0% more
89 DELTALIFE 70.4 1650 1.88% more
90 DELTASPINN 5.8 31006 0% more
91 DESCO 21.8 1031 2.35% more
92 DESHBANDHU 15.6 67982 1.96% more
93 DGIC 19.3 2000 1.05% more
94 DHAKABANK 12.8 751766 1.59% more
95 DOMINAGE 36 80291 1.69% more
96 DOREENPWR 26.3 68767 2.73% more
97 DSHGARME 104.2 363 0.48% more
98 DSSL 8.3 129796 1.22% more
99 DULAMIACOT 117.9 100 5.27% more
100 DUTCHBANGL 40.9 4035 1.74% more
101 EASTERNINS 50.2 2863 1.41% more
102 EASTLAND 20.4 141 3.03% more
103 EASTRNLUB 1519 31 1.35% more
104 EBL 26.2 55474 2.34% more
105 EBL1STMF 3.6 300 2.86% more
106 EBLNRBMF 2.7 139151 0% more
107 EGEN 19.9 90934 1.53% more
108 EHL 75.4 5753 1.48% more
109 EIL 26.2 9873 1.95% more
110 EMERALDOIL 16.5 1861 1.85% more
111 ENVOYTEX 49.2 2362 2.5% more
112 EPGL 16.1 41540 0.63% more
113 ESQUIRENIT 20.1 35 0.5% more
114 ETL 9.3 37557 0% more
115 EXIM1STMF 2.9 2000 3.57% more
116 FAMILYTEX 3.1 2563807 6.9% more
117 FAREASTFIN 3 732948 7.14% more
118 FAREASTLIF 22.7 995 3.65% more
119 FASFIN 3 21423 7.14% more
120 FBFIF 2.8 237100 3.7% more
121 FEDERALINS 20.3 12 4.1% more
122 FEKDIL 13.9 124085 2.21% more
123 FINEFOODS 466 6001 0.56% more
124 FIRSTFIN 5.8 467660 9.43% more
125 FORTUNE 13.8 11293 1.47% more
126 FUWANGCER 11.1 44756 0.91% more
127 FUWANGFOOD 10 13395 1.01% more
128 GBBPOWER 7.9 17800 1.28% more
129 GEMINISEA 115.2 2100 1.59% more
130 GENEXIL 25.5 93766 0.79% more
131 GENNEXT 3.5 460158 2.94% more
132 GHAIL 11 35602 2.8% more
133 GHCL 18.5 2558 2.78% more
134 GLOBALINS 27 1851 1.5% more
135 GOLDENSON 10.2 89393 0.99% more
136 GP 245 12116 2.21% more
137 GPHISPAT 16 29576 1.91% more
138 GQBALLPEN 513.5 5 1.93% more
139 GRAMEENS2 12.5 4251 1.63% more
140 GREENDELMF 3.1 2700 3.33% more
141 GREENDELT 53.8 10001 2.87% more
142 GSPFINANCE 5.8 866977 9.43% more
143 HAKKANIPUL 65.9 11928 0.61% more
144 HAMI 158 1749 0.64% more
145 HEIDELBCEM 227.2 40 5.14% more
146 HFL 7.9 10051 2.6% more
147 HRTEX 18.5 4169 3.35% more
148 HWAWELLTEX 44.8 156431 5.16% more
149 IBNSINA 318 315 0.44% more
150 IBP 12.8 134746 0.79% more
151 ICB 37.7 2024 2.17% more
152 ICB3RDNRB 4.1 1 -2.38% more
153 ICBAMCL2ND 5.5 2 0% more
154 ICBEPMF1S1 4.8 15100 0% more
155 ICBIBANK 3.6 235425 2.86% more
156 ICBSONALI1 4.3 4589 2.38% more
157 ICICL 21.2 17726 0.95% more
158 IDLC 40.6 12801 4.1% more
159 IFADAUTOS 20.8 6005 0.97% more
160 IFIC 6.1 2792237 1.67% more
161 IFIC1STMF 2.9 25961 0% more
162 IFILISLMF1 4 552 2.56% more
163 ILFSL 2.8 706500 7.69% more
164 INDEXAGRO 65.1 2 1.88% more
165 INTECH 35.3 145448 1.15% more
166 INTRACO 17.7 3842 1.72% more
167 IPDC 19.2 169594 2.13% more
168 ISLAMIBANK 44.6 1038499 8.52% more
169 ISLAMICFIN 10.6 24255 3.92% more
170 ISNLTD 76.3 34585 1.87% more
171 ITC 37.6 51619 2.17% more
172 JAMUNABANK 23.3 201786 1.3% more
173 JAMUNAOIL 171.1 66 0.53% more
174 JHRML 42.2 1001 0% more
175 JUTESPINN 223 5 2.53% more
176 KARNAPHULI 28.8 10676 1.05% more
177 KAY&QUE 438.3 15221 1.76% more
178 KBPPWBIL 49.3 359554 1.02% more
179 KDSALTD 38.6 27646 0% more
180 KEYACOSMET 5.3 148334 3.92% more
181 KOHINOOR 512 8 0.02% more
182 KPCL 10.5 54373 1.94% more
183 KPPL 15.5 36847 0.65% more
184 KTL 9.2 18 2.22% more
185 LANKABAFIN 15.2 226010 3.4% more
186 LEGACYFOOT 52.3 12905 1.36% more
187 LHB 50.5 54320 2.43% more
188 LIBRAINFU 627.5 440 0.71% more
189 LINDEBD 785 408 2.03% more
190 LOVELLO 67.8 65447 0.74% more
191 LRBDL 9.8 19638 1.03% more
192 LRGLOBMF1 2.8 110 0% more
193 MAGURAPLEX 80.4 11457 2.03% more
194 MAKSONSPIN 6 31001 3.45% more
195 MALEKSPIN 26.5 78408 1.92% more
196 MARICO 2789 2587 2.15% more
197 MBL1STMF 4 40 2.56% more
198 MEGHNACEM 31.3 1 -0.32% more
199 MEGHNAINS 27.2 36141 1.49% more
200 MEGHNALIFE 53.6 5000 1.32% more
201 MEGHNAPET 26.4 10 4.35% more
202 MERCANBANK 8.5 8574 2.41% more
203 MERCINS 23.5 4800 2.62% more
204 METROSPIN 10 122595 3.09% more
205 MHSML 17.2 138422 0.58% more
206 MIDASFIN 6.9 3205 6.15% more
207 MIDLANDBNK 16.5 348361 6.45% more
208 MIRACLEIND 28.1 901 1.81% more
209 MIRAKHTER 26.5 2010 1.15% more
210 MITHUNKNIT 16.9 2 4.32% more
211 MJLBD 90.6 8 0% more
212 MLDYEING 8.5 4512 1.19% more
213 MONNOAGML 332.1 3602 1.84% more
214 MONNOCERA 79.8 18313 1.53% more
215 MONNOFABR 21.8 261197 1.87% more
216 MONOSPOOL 89.5 16822 1.36% more
217 MTB 12.6 35686 2.44% more
218 NAHEEACP 19.8 15886 2.59% more
219 NATLIFEINS 97 3614 0.83% more
220 NAVANACNG 20.2 4089 1% more
221 NAVANAPHAR 57 50524 1.42% more
222 NBL 5.5 1617450 5.77% more
223 NCCBANK 12.6 92974 0% more
224 NEWLINE 5.8 24050 1.75% more
225 NFML 14.7 19800 0.68% more
226 NHFIL 23 19916 1.32% more
227 NITOLINS 30 51 8.3% more
228 NORTHERN 120 1 0.17% more
229 NORTHRNINS 29.1 650 6.59% more
230 NPOLYMER 26.4 1 1.54% more
231 NRBBANK 7.1 5101 1.43% more
232 NRBCBANK 6.7 1400 1.52% more
233 NTC 164.8 85 3.78% more
234 NTLTUBES 58.3 1002 2.1% more
235 NURANI 3.5 40951 6.06% more
236 OAL 6.7 37912 1.52% more
237 OIMEX 12.5 8803 2.46% more
238 OLYMPIC 148.8 18449 1.43% more
239 ONEBANKPLC 8 155035 1.27% more
240 ORIONINFU 366.9 53075 1.1% more
241 ORIONPHARM 29.3 16015 1.74% more
242 PARAMOUNT 49.3 5 3.14% more
243 PDL 5.1 12237 4.08% more
244 PENINSULA 20.2 131227 3.06% more
245 PHARMAID 539 521 1.51% more
246 PHENIXINS 28.9 2 2.85% more
247 PHOENIXFIN 4.9 268850 6.52% more
248 PHPMF1 2.7 267202 0% more
249 PIONEERINS 49.6 7777 1.43% more
250 PLFSL 3 3096890 7.14% more
251 POPULARLIF 46 7851 0.66% more
252 POWERGRID 29.8 4 2.41% more
253 PRAGATIINS 69 42171 2.99% more
254 PRAGATILIF 201 123897 5.13% more
255 PREMIERBAN 5.5 473260 3.77% more
256 PREMIERCEM 37.8 6 2.16% more
257 PREMIERLEA 3.1 720607 6.9% more
258 PRIME1ICBA 4.3 10199 2.38% more
259 PRIMEBANK 30.5 148656 3.74% more
260 PRIMEFIN 5.1 2278101 8.51% more
261 PRIMEINSUR 30.9 4 2.66% more
262 PRIMELIFE 34.9 1 4.49% more
263 PRIMETEX 22.2 100521 3.74% more
264 PROGRESLIF 41.5 20 -1.43% more
265 PROVATIINS 29.9 1155 2.4% more
266 PTL 50.9 36064 -0.39% more
267 PUBALIBANK 37 34297 1.09% more
268 PURABIGEN 20.4 1 5.7% more
269 QUASEMIND 37.7 37829 1.89% more
270 QUEENSOUTH 11.9 53204 3.48% more
271 RAHIMAFOOD 113.7 22989 0.98% more
272 RAHIMTEXT 191.5 2824 2.35% more
273 RAKCERAMIC 22.5 1019 2.27% more
274 RANFOUNDRY 145 1015 1.68% more
275 RDFOOD 19.1 96444 1.06% more
276 RECKITTBEN 3520 1 1.32% more
277 REGENTTEX 4.4 33060 -4.35% more
278 RELIANCE1 11.9 67163 1.71% more
279 RELIANCINS 72 18 7.46% more
280 RENATA 429.8 2302 2.04% more
281 RINGSHINE 3.6 18738 2.86% more
282 ROBI 30.4 445610 1.33% more
283 RSRMSTEEL 8.2 5000 5.13% more
284 RUNNERAUTO 31.2 7050 0.65% more
285 RUPALIBANK 18.3 1601 2.23% more
286 RUPALIINS 22.3 1500 0% more
287 RUPALILIFE 79.2 29418 2.06% more
288 SAFKOSPINN 12.6 2 -3.82% more
289 SAIFPOWER 7 84059 2.94% more
290 SAIHAMCOT 19.3 138898 2.12% more
291 SAIHAMTEX 18.7 107639 2.75% more
292 SALAMCRST 16 94157 3.9% more
293 SALVO 30.6 123719 0.66% more
294 SAMATALETH 81.9 1201 1.49% more
295 SAMORITA 67.5 2 3.05% more
296 SAPORTL 47.5 61353 0.42% more
297 SBACBANK 6.7 694 0% more
298 SEAPEARL 35.8 121069 1.7% more
299 SEMLFBSLGF 5 2900 0% more
300 SHAHJABANK 17.9 5601 1.7% more
301 SHARPIND 15.8 10000 3.27% more
302 SHASHADNIM 18.4 12911 2.22% more
303 SHEPHERD 13 1150 1.56% more
304 SHURWID 7.4 50068 5.71% more
305 SHYAMPSUG 159.8 3004 3.97% more
306 SICL 19.7 5 4.79% more
307 SILCOPHL 13.1 5517 0.77% more
308 SILVAPHL 9.2 7226 1.1% more
309 SIMTEX 22.8 224990 2.24% more
310 SINGERBD 85 2104 0.59% more
311 SINOBANGLA 45.7 77350 1.78% more
312 SIPLC 57.7 677 0.7% more
313 SKTRIMS 9.2 4879 1.1% more
314 SONALIANSH 160.2 10317 3.16% more
315 SONALILIFE 61.2 118 5.15% more
316 SONALIPAPR 230.7 14232 0.83% more
317 SONARBAINS 26.3 11 1.94% more
318 SONARGAON 35.6 56287 -0.28% more
319 SOUTHEASTB 9.5 21443 1.06% more
320 SPCERAMICS 18.9 514706 1.07% more
321 SPCL 47.3 64975 1.28% more
322 SQUARETEXT 48.3 14 2.33% more
323 SQURPHARMA 215 38668 2.48% more
324 SSSTEEL 4.9 41836 2.08% more
325 STANCERAM 69.1 35 0.29% more
326 STANDARINS 37.8 670 4.13% more
327 STANDBANKL 6 306104 0% more
328 STYLECRAFT 46.7 110 0% more
329 SUMITPOWER 14.4 274457 3.6% more
330 SUNLIFEINS 50.7 1322 1.6% more
331 TAKAFULINS 31 5121 2.31% more
332 TALLUSPIN 8 10500 2.56% more
333 TAMIJTEX 111.2 6092 2.49% more
334 TECHNODRUG 29.3 29330 1.74% more
335 TILIL 40.6 19210 1.25% more
336 TITASGAS 16.5 2995 1.23% more
337 TOSRIFA 16.6 6 1.22% more
338 TRUSTB1MF 2.8 41671 3.7% more
339 TRUSTBANK 17.7 77250 1.72% more
340 TUNGHAI 3.5 74733 2.94% more
341 UCB 9.7 9421 2.11% more
342 UNILEVERCL 2147.7 6 2.42% more
343 UNIONCAP 6.3 241546 6.78% more
344 UNIONINS 31.4 12501 1.62% more
345 UNIQUEHRL 36.6 2338 1.1% more
346 UNITEDFIN 12.9 36012 2.38% more
347 UNITEDINS 41.7 1 3.99% more
348 UPGDCL 116.9 1491 3.54% more
349 USMANIAGL 33.7 6 2.43% more
350 UTTARABANK 24.7 208903 1.65% more
351 UTTARAFIN 13.8 7056 0.73% more
352 VFSTDL 10.6 139712 0.95% more
353 WALTONHIL 386 6615 1.18% more
354 WATACHEM 120.2 3255 0.42% more
355 WMSHIPYARD 8.2 11901 0% more
356 YPL 16.5 12 3.13% more
357 ZAHEENSPIN 5.6 27710 3.7% more
358 ZAHINTEX 7.3 1 2.82% more
359 ZEALBANGLA 137 56 5.22% more
Nox nox Nox