Updated: 10:27:21 AM 31 Mar (Just Now)
DSEX: 5207.55 -23.22 - -0.44% -
Trade: 31445 Volume: 55356990 Value: 1039.318 (mn)
+ Up: 94 + Down: 197 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 969654 -3.03% more
2 1STPRIMFMF 18.3 66521 -0.54% more
3 AAMRANET 17 554 0% more
4 AAMRATECH 14 20810 -1.41% more
5 ABB1STMF 3.6 2012770 0% more
6 ABBANK 6 633470 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.2 11650 -1.05% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.7 2329399 0% more
12 ACTIVEFINE 7.1 147512 -1.39% more
13 ADNTEL 59.2 19510 0% more
14 ADVENT 14.3 13338 0% more
15 AFCAGRO 7.2 26000 -1.37% more
16 AFTABAUTO 29.1 6446 0% more
17 AGNISYSL 21.1 17286 -0.47% more
18 AGRANINS 20.9 100 -0.48% more
19 AIBL1STIMF 4.2 125500 0% more
20 AIL 29.9 6848 -0.33% more
21 AL-HAJTEX 123.1 127996 6.86% more
22 ALARABANK 16.3 3963 0.62% more
23 ALIF 5.1 25670 -1.92% more
24 ALLTEX 14.2 51186 0.71% more
25 AMANFEED 23.3 23859 -0.43% more
26 AMCL(PRAN) 211.2 320 -0.14% more
27 ANLIMAYARN 20 76 -0.5% more
28 ANWARGALV 96.2 39149 -0.31% more
29 AOL 16.2 1700 0.62% more
30 APEXFOODS 225.8 917 0.04% more
31 APEXFOOT 184.7 935 -0.54% more
32 APEXSPINN 200 7735 -0.05% more
33 APEXTANRY 71.6 3790 0.14% more
34 APOLOISPAT 3.7 493517 -5.13% more
35 ARAMIT 171.2 755 -0.87% more
36 ARAMITCEM 12 1 0.84% more
37 ARGONDENIM 16.6 7000 -1.19% more
38 ASIAINS 40.1 117351 1.26% more
39 ASIAPACINS 36.5 10628 0.27% more
40 ASIATICLAB 78.7 315828 2.08% more
41 ATLASBANG 80.2 11114 4.16% more
42 AZIZPIPES 51.4 3704 0.19% more
43 BANGAS 126.5 23174 -0.47% more
44 BANKASIA 21.5 91389 -0.92% more
45 BARKAPOWER 8 72331 -1.23% more
46 BATASHOE 849 1 0.21% more
47 BATBC 0 6166 -0.4% more
48 BAYLEASING 5.2 91402 0% more
49 BBS 11.5 30433 0% more
50 BBSCABLES 19.3 283035 -1.03% more
51 BDAUTOCA 184.3 67332 -1.07% more
52 BDCOM 27.4 115967 0.37% more
53 BDFINANCE 13.5 10 2.27% more
54 BDLAMPS 145 4949 0.28% more
55 BDTHAI 12.5 400372 0% more
56 BDTHAIFOOD 18.3 874661 -0.54% more
57 BDWELDING 16.1 1419 -1.23% more
58 BEACHHATCH 31.1 20391 -1.27% more
59 BEACONPHAR 101.2 3301 -0.3% more
60 BENGALWTL 18.7 36905 -1.58% more
61 BERGERPBL 1392.2 152 -0.41% more
62 BESTHLDNG 13.4 5066 0% more
63 BGIC 32.6 150 -0.31% more
64 BIFC 5.7 19877 0% more
65 BNICL 57.4 91079 0.17% more
66 BPML 28.1 10601 0% more
67 BPPL 15.2 226145 -0.65% more
68 BRACBANK 66.2 766185 -2.93% more
69 BSC 108 7687 -0.09% more
70 BSRMSTEEL 66.2 33786 -2.22% more
71 BXPHARMA 113.5 8324 0.71% more
72 CAPITECGBF 6.7 23770 0% more
73 CAPMBDBLMF 10.6 353500 -0.93% more
74 CAPMIBBLMF 8 30703 1.27% more
75 CENTRALINS 39.4 17580 0% more
76 CENTRALPHL 9.3 73784 -1.06% more
77 CITYBANK 30.1 747373 -0.66% more
78 CITYGENINS 98.7 2051 -0.3% more
79 CLICL 62 237856 2.65% more
80 CNATEX 4.1 513898 -2.38% more
81 CONFIDCEM 61 26431 -0.97% more
82 CONTININS 24.3 2410 0% more
83 COPPERTECH 20.2 86722 -2.42% more
84 CROWNCEMNT 52.3 154 5.23% more
85 CRYSTALINS 81.5 175003 2.9% more
86 CVOPRL 155.6 57347 -1.27% more
87 DACCADYE 17.3 8001 0.58% more
88 DAFODILCOM 74.7 75029 0.4% more
89 DBH 36.6 1 1.1% more
90 DBH1STMF 4.8 29892 -2.04% more
91 DELTALIFE 71.8 7176 -0.42% more
92 DELTASPINN 5.9 4003 0% more
93 DESHBANDHU 17.3 270128 -0.57% more
94 DGIC 20.2 4770 -1.46% more
95 DHAKABANK 12.5 372571 0% more
96 DHAKAINS 38.4 1000 0.79% more
97 DOMINAGE 41.9 90911 0.96% more
98 DOREENPWR 26.7 23851 0% more
99 DSHGARME 111.2 13755 0.09% more
100 DSSL 9.1 634934 -1.09% more
101 DUTCHBANGL 41.7 4725 -0.48% more
102 EASTERNINS 52 50 0% more
103 EASTLAND 20.4 4599 -0.97% more
104 EASTRNLUB 1638 3189 0.68% more
105 EBL 26.6 293913 0% more
106 EBL1STMF 4 156900 -2.44% more
107 EBLNRBMF 3.2 226526 0% more
108 EGEN 21.8 279333 -0.91% more
109 EHL 75.8 3542 -0.13% more
110 EIL 27.3 36495 -1.09% more
111 EMERALDOIL 16 1010 0.63% more
112 ENVOYTEX 50 1 0.81% more
113 EPGL 17.3 65005 -1.7% more
114 ESQUIRENIT 20 18110 -1.96% more
115 ETL 9.9 136729 0% more
116 EXIM1STMF 3.5 113451 -2.78% more
117 FAMILYTEX 3.4 1925133 -8.11% more
118 FARCHEM 14.9 3805 -0.67% more
119 FAREASTFIN 3 575347 -9.09% more
120 FAREASTLIF 22.5 1 2.74% more
121 FASFIN 3 1003931 -6.25% more
122 FBFIF 3.3 310872 -2.94% more
123 FEDERALINS 19.5 1000 -2.01% more
124 FEKDIL 14.3 23396 0% more
125 FINEFOODS 485.8 53377 0.21% more
126 FIRSTFIN 5.3 4100 1.92% more
127 FORTUNE 14.6 46004 -1.35% more
128 FUWANGCER 12.4 209280 -0.8% more
129 FUWANGFOOD 10.6 20705 -0.93% more
130 GBBPOWER 8.5 50257 0% more
131 GEMINISEA 115 2542 -1.79% more
132 GENEXIL 26.7 64022 0% more
133 GENNEXT 3.7 670508 -2.63% more
134 GHAIL 11.8 285710 -1.67% more
135 GHCL 18.8 4559 -0.53% more
136 GLDNJMF 6.1 123818 0% more
137 GLOBALINS 27.3 3050 0.37% more
138 GOLDENSON 11.6 485998 -1.69% more
139 GP 243.9 7958 -0.57% more
140 GPHISPAT 16.5 52990 -0.6% more
141 GQBALLPEN 535.1 5714 -0.76% more
142 GRAMEENS2 12.5 18001 0.81% more
143 GREENDELMF 3.5 1152 -2.78% more
144 GREENDELT 52.6 9 -0.75% more
145 GSPFINANCE 5.2 157062 0% more
146 HAKKANIPUL 88.7 357649 0.11% more
147 HAMI 171.3 26717 1% more
148 HEIDELBCEM 238.9 47 0% more
149 HFL 11.8 13928 -1.67% more
150 HRTEX 20.3 6930 1% more
151 HWAWELLTEX 42.3 14320 1.2% more
152 IBNSINA 316.2 123 -1.06% more
153 IBP 13.6 165095 -0.73% more
154 ICB 37.8 502 1.07% more
155 ICB3RDNRB 4.5 113610 -2.17% more
156 ICBAGRANI1 6.5 1 -2.99% more
157 ICBAMCL2ND 5.7 11002 -3.39% more
158 ICBEPMF1S1 5.1 74000 0% more
159 ICBIBANK 3.1 31221 0% more
160 ICBSONALI1 4.8 86102 0% more
161 ICICL 21.4 316 -0.93% more
162 IDLC 39.7 62417 -1.24% more
163 IFADAUTOS 21.6 20010 -0.92% more
164 IFIC 5.5 660011 0% more
165 IFIC1STMF 4.1 7968370 -2.38% more
166 IFILISLMF1 4.2 132229 -2.33% more
167 ILFSL 3.4 1131136 -2.86% more
168 INDEXAGRO 64.3 1476 -0.77% more
169 INTECH 42.9 738799 -0.23% more
170 INTRACO 18.6 13735 0% more
171 IPDC 18.9 53357 0% more
172 ISLAMIBANK 39 71864 -0.26% more
173 ISLAMICFIN 11 69530 0.92% more
174 ISLAMIINS 38.4 1000 1.32% more
175 ISNLTD 80.7 119732 0.5% more
176 ITC 38 44325 -0.26% more
177 JAMUNABANK 22.8 258485 -1.3% more
178 JAMUNAOIL 171.6 11 0% more
179 JANATAINS 26.3 28781 1.15% more
180 JHRML 43.2 25775 -1.59% more
181 JMISMDL 119.2 178 -0.33% more
182 JUTESPINN 222 10 3.3% more
183 KARNAPHULI 29.3 1706 0% more
184 KAY&QUE 465 13909 -0.64% more
185 KBPPWBIL 47.7 132987 0% more
186 KDSALTD 40 18050 0% more
187 KEYACOSMET 5.2 47569 -1.89% more
188 KPCL 10.7 27531 -1.83% more
189 KPPL 16.4 107533 -1.2% more
190 KTL 9.7 149371 -3% more
191 LANKABAFIN 14.9 48554 -0.67% more
192 LEGACYFOOT 61.7 82939 -1.44% more
193 LHB 52.3 89904 -0.19% more
194 LIBRAINFU 647.7 591 0.09% more
195 LINDEBD 750 1397 -0.73% more
196 LOVELLO 67.3 171013 -0.59% more
197 LRBDL 10.3 10493 -0.96% more
198 LRGLOBMF1 3.4 6020 0% more
199 MAGURAPLEX 85.4 22454 -0.23% more
200 MAKSONSPIN 6.4 24511 -1.54% more
201 MALEKSPIN 27.1 5458 0% more
202 MARICO 2760 70 1.46% more
203 MBL1STMF 4 23500 0% more
204 MEGCONMILK 33.5 7062 -0.59% more
205 MEGHNACEM 31.5 1 -1.25% more
206 MEGHNAINS 27.9 18995 0% more
207 MEGHNALIFE 53.3 2035 0.19% more
208 MEGHNAPET 28 1352 -2.1% more
209 MERCANBANK 8.7 39011 -1.14% more
210 METROSPIN 10 1000 0% more
211 MHSML 17.3 41295 0% more
212 MIDASFIN 6.6 2000 0% more
213 MIDLANDBNK 16 36105 0.63% more
214 MIRACLEIND 28.7 670 0.7% more
215 MIRAKHTER 27.8 33120 0% more
216 MITHUNKNIT 16.5 2013 1.85% more
217 MJLBD 89 1310 -0.22% more
218 MLDYEING 8.8 1008 -1.12% more
219 MONNOAGML 353.9 640 0.74% more
220 MONNOCERA 83 61139 -0.84% more
221 MONNOFABR 22.9 363060 -1.29% more
222 MONOSPOOL 94.9 17687 -0.42% more
223 MPETROLEUM 200 910 -0.45% more
224 MTB 12.8 113 0.79% more
225 NAHEEACP 22.5 92308 0.45% more
226 NATLIFEINS 100.1 219 -0.3% more
227 NAVANACNG 20.6 4 0% more
228 NAVANAPHAR 58.5 25320 -0.68% more
229 NBL 4.8 755140 -2.04% more
230 NCCBANK 12.8 6506 -0.78% more
231 NCCBLMF1 4.4 22001 -4.35% more
232 NEWLINE 6.3 31266 -3.08% more
233 NFML 16.1 1275981 2.55% more
234 NHFIL 23.4 10 0.86% more
235 NITOLINS 27.9 2 1.45% more
236 NORTHERN 125.5 536 2.03% more
237 NPOLYMER 27.5 3207 -0.36% more
238 NRBBANK 7 10570 0% more
239 NRBCBANK 6.9 31050 -1.43% more
240 NTC 168 2 3.77% more
241 NTLTUBES 63.8 132811 2.9% more
242 NURANI 3.5 175961 -5.41% more
243 OAL 6.6 124656 -1.49% more
244 OIMEX 13.7 13246 -0.72% more
245 OLYMPIC 145.8 1924 -0.27% more
246 ONEBANKPLC 7.5 200515 0% more
247 ORIONINFU 335.4 64113 -0.97% more
248 ORIONPHARM 29 6455 0% more
249 PADMALIFE 17.5 6730 -0.57% more
250 PADMAOIL 177.3 3503 -0.17% more
251 PARAMOUNT 51.8 8530 0% more
252 PDL 6 155033 0% more
253 PENINSULA 21 111804 -1.41% more
254 PEOPLESINS 40.5 70748 1% more
255 PF1STMF 5.2 201010 -3.7% more
256 PHARMAID 538.6 1 -0.43% more
257 PHENIXINS 28.9 10601 0.7% more
258 PHOENIXFIN 4.2 75759 0% more
259 PHPMF1 3.4 1298375 -5.56% more
260 PIONEERINS 53 29580 0.19% more
261 PLFSL 3.1 617334 -6.06% more
262 POPULAR1MF 3.2 647388 -3.03% more
263 POPULARLIF 50.2 42697 -0.59% more
264 POWERGRID 30.1 1300 0.67% more
265 PRAGATIINS 67.9 23354 -0.15% more
266 PRAGATILIF 203.8 8846 -0.59% more
267 PREMIERBAN 5.1 14302 0% more
268 PREMIERCEM 38.9 445 -0.51% more
269 PREMIERLEA 3.3 1156756 -8.33% more
270 PRIMEBANK 29.8 78460 -0.33% more
271 PRIMEFIN 4.7 571957 -4.08% more
272 PRIMEINSUR 32.7 1 3.15% more
273 PRIMETEX 20 16801 -0.5% more
274 PROGRESLIF 42 214 0% more
275 PROVATIINS 31.2 5919 0.97% more
276 PTL 52.9 20640 -0.19% more
277 PUBALIBANK 36.4 43875 -1.62% more
278 PURABIGEN 20.8 7500 1.46% more
279 QUASEMIND 38.8 41209 0% more
280 QUEENSOUTH 11.6 64567 -0.85% more
281 RAHIMAFOOD 113 9598 -0.53% more
282 RAHIMTEXT 209.9 1065 0.05% more
283 RAKCERAMIC 22.5 44529 -1.32% more
284 RANFOUNDRY 150.5 11 2.31% more
285 RDFOOD 19.9 85315 -1% more
286 RECKITTBEN 3500 31 0.02% more
287 REGENTTEX 4.4 23382 -2.22% more
288 RELIANCE1 12.2 57923 -0.81% more
289 RENATA 423.3 1912 -0.75% more
290 RENWICKJA 502 20 0.06% more
291 REPUBLIC 32.4 135 0.62% more
292 RINGSHINE 3.6 520304 -2.7% more
293 ROBI 28.9 185865 -0.34% more
294 RSRMSTEEL 8.1 5990 -1.22% more
295 RUNNERAUTO 38.8 326061 -1.27% more
296 RUPALIBANK 18 6551 0.56% more
297 RUPALIINS 22.5 2 0.9% more
298 RUPALILIFE 82.4 7524 -0.6% more
299 SAFKOSPINN 16.6 87887 0% more
300 SAIFPOWER 7.4 110423 -1.33% more
301 SAIHAMCOT 19.8 96521 -1% more
302 SAIHAMTEX 19.1 202106 0% more
303 SALAMCRST 16 63005 0.63% more
304 SALVO 34.2 1988802 4.59% more
305 SAMATALETH 87.5 33993 -0.68% more
306 SAMORITA 68.9 5885 0% more
307 SANDHANINS 20.3 1012 0.5% more
308 SAPORTL 48.9 171032 -0.61% more
309 SBACBANK 6.7 3371 -1.47% more
310 SEAPEARL 40.4 444243 1% more
311 SEMLIBBLSF 6.3 10000 0% more
312 SHAHJABANK 17.6 137 0% more
313 SHARPIND 16.6 99 0% more
314 SHASHADNIM 18.6 4500 0% more
315 SHEPHERD 13.4 14504 0% more
316 SHURWID 6.7 13850 0% more
317 SICL 20.5 5136 0.49% more
318 SILCOPHL 14.3 51064 -0.69% more
319 SILVAPHL 10.3 71415 0% more
320 SIMTEX 24.3 269867 0% more
321 SINGERBD 87.5 240 1.04% more
322 SINOBANGLA 51 718702 2.82% more
323 SIPLC 61 18802 -1.13% more
324 SKTRIMS 9.3 13457 -2.11% more
325 SONALIANSH 159 3533 -0.93% more
326 SONALILIFE 59.9 2208 0.67% more
327 SONALIPAPR 235 12344 -0.21% more
328 SONARBAINS 27.2 1075 0.74% more
329 SONARGAON 38.5 16252 0.26% more
330 SOUTHEASTB 9.6 304001 0% more
331 SPCERAMICS 21.3 741922 -2.29% more
332 SPCL 48 86171 -0.41% more
333 SQUARETEXT 48 3551 -0.83% more
334 SQURPHARMA 210.6 56246 -0.71% more
335 SSSTEEL 5.5 76243 0% more
336 STANCERAM 68.3 2 0% more
337 STANDARINS 39 2 2.09% more
338 STANDBANKL 5.6 148534 0% more
339 STYLECRAFT 57.3 70206 8.52% more
340 SUMITPOWER 14 57370 0% more
341 SUNLIFEINS 60.8 131801 -0.65% more
342 TAKAFULINS 31.5 41 0.96% more
343 TALLUSPIN 8.1 39901 1.25% more
344 TAMIJTEX 113.4 239 -0.44% more
345 TECHNODRUG 34.4 1122205 1.18% more
346 TILIL 42.9 25702 -0.92% more
347 TITASGAS 16.9 5151 -1.17% more
348 TOSRIFA 16.9 38804 0% more
349 TRUSTB1MF 3.2 483249 -3.03% more
350 TRUSTBANK 17.7 61395 0% more
351 TUNGHAI 3.3 58520 -5.71% more
352 UCB 9.6 43715 1.05% more
353 UNILEVERCL 2142 24 -1.03% more
354 UNIONCAP 5.5 53870 -1.79% more
355 UNIQUEHRL 38.4 4702 0% more
356 UNITEDFIN 12.5 91176 0% more
357 UNITEDINS 42 1 3.45% more
358 UPGDCL 117.6 104 -0.25% more
359 USMANIAGL 35.6 40 -0.56% more
360 UTTARABANK 25 493375 -0.4% more
361 UTTARAFIN 13 6945 -1.52% more
362 VAMLRBBF 6 11001 -1.64% more
363 VFSTDL 11.3 69302 -0.88% more
364 WALTONHIL 379 465 -0.03% more
365 WATACHEM 132.6 3753 -0.6% more
366 WMSHIPYARD 9.3 168212 -1.06% more
367 YPL 17.9 421383 3.47% more
368 ZAHEENSPIN 5.8 127800 0% more
369 ZAHINTEX 7 21196 0% more
370 ZEALBANGLA 129.8 122 -0.54% more
Nox nox Nox