Updated: 10:52:11 AM 24 Mar (Just Now)
DSEX: 5294.04 -59.89 - -1.12% -
Trade: 40746 Volume: 80267567 Value: 1269.436 (mn)
+ Up: 61 + Down: 265 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1721037 6.9% more
2 1STPRIMFMF 17.9 24013 -0.56% more
3 AAMRANET 17.3 25117 -2.26% more
4 AAMRATECH 15 259450 -0.66% more
5 ABB1STMF 3.2 4613958 6.67% more
6 ABBANK 6.5 557716 0% more
7 ACFL 18 7 0% more
8 ACI 208 7652 -0.48% more
9 ACIFORMULA 140.8 197 -0.14% more
10 ACMELAB 77.6 24528 -0.77% more
11 ACMEPL 17.5 1903195 1.74% more
12 ACTIVEFINE 7.8 923840 5.41% more
13 ADNTEL 58.5 65787 -0.85% more
14 ADVENT 13.8 142057 1.47% more
15 AFCAGRO 8 268341 6.67% more
16 AFTABAUTO 29.3 31371 -1.01% more
17 AGNISYSL 21 151463 -1.41% more
18 AGRANINS 20.3 16236 -2.87% more
19 AIBL1STIMF 3.9 204090 2.63% more
20 AIL 31.4 143462 -1.26% more
21 AL-HAJTEX 122 12194 -1.13% more
22 ALARABANK 17.1 2564 -1.72% more
23 ALIF 5.3 308959 -3.64% more
24 ALLTEX 14.2 13055 -1.39% more
25 AMANFEED 22.8 29646 -0.87% more
26 AMBEEPHA 753 96 -3.4% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12824 -0.5% more
29 ANWARGALV 95.3 137775 -0.63% more
30 AOL 16.1 82499 -1.23% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 186.8 9456 -0.69% more
33 APEXSPINN 191 4175 -1.75% more
34 APEXTANRY 65 5 -1.52% more
35 APOLOISPAT 4.5 1205278 2.27% more
36 ARAMIT 170 564 -1.62% more
37 ARAMITCEM 12 5515 0% more
38 ARGONDENIM 16.8 4160 0% more
39 ASIAINS 37.6 88589 -1.57% more
40 ASIAPACINS 34.6 712 -3.35% more
41 ASIATICLAB 69.4 265789 -0.43% more
42 AZIZPIPES 51 650 -1.73% more
43 BANGAS 122.4 23446 0.74% more
44 BANKASIA 21.9 234074 -0.9% more
45 BARKAPOWER 8.3 82612 -2.35% more
46 BATASHOE 840 1 0.86% more
47 BATBC 224.5 19594 -1.54% more
48 BAYLEASING 5.7 148934 -3.39% more
49 BBS 11.2 613919 -0.88% more
50 BBSCABLES 18.4 986417 3.95% more
51 BDAUTOCA 161 165183 9.97% more
52 BDCOM 27.7 290832 0.73% more
53 BDFINANCE 13.7 127752 -3.52% more
54 BDLAMPS 136.7 3755 -0.15% more
55 BDTHAI 11.3 73766 0% more
56 BDTHAIFOOD 16.3 398517 -1.81% more
57 BDWELDING 16.4 1982 1.86% more
58 BEACHHATCH 31.9 116216 -1.24% more
59 BEACONPHAR 101.1 53025 -0.79% more
60 BENGALWTL 17.8 44210 -1.66% more
61 BERGERPBL 1408.7 377 -0.16% more
62 BESTHLDNG 13.7 81338 -1.44% more
63 BGIC 32 2055 -0.93% more
64 BIFC 6.2 89004 -6.06% more
65 BNICL 54 18279 -0.74% more
66 BPML 28.5 4817 -1.38% more
67 BPPL 14.8 272078 0% more
68 BRACBANK 73.8 202098 -1.99% more
69 BSC 108.8 40503 -1.36% more
70 BSCPLC 140 595 -1.48% more
71 BSRMLTD 81 5502 -2.76% more
72 BSRMSTEEL 68.5 18094 -1.58% more
73 BXPHARMA 116.6 59637 -1.02% more
74 CAPITECGBF 6.6 429387 0% more
75 CAPMBDBLMF 10.9 356604 0% more
76 CAPMIBBLMF 7.9 32022 -1.25% more
77 CENTRALINS 39.6 38238 1.02% more
78 CENTRALPHL 8.9 179952 -3.26% more
79 CITYBANK 31.3 972142 -1.57% more
80 CITYGENINS 98.3 3394 -0.61% more
81 CLICL 59 218840 -1.5% more
82 CNATEX 4.5 3710220 9.76% more
83 CONFIDCEM 62.8 23283 -1.88% more
84 CONTININS 24.4 1333 0.83% more
85 COPPERTECH 18.6 33318 -0.53% more
86 CROWNCEMNT 48.5 506 -0.82% more
87 CRYSTALINS 77.1 9117 -0.52% more
88 CVOPRL 155.1 31000 -1.02% more
89 DACCADYE 17.4 8762 0% more
90 DAFODILCOM 67.6 39870 -1.6% more
91 DBH 36.8 3450 -0.54% more
92 DBH1STMF 4.6 58752 0% more
93 DELTALIFE 70.8 155 -0.56% more
94 DELTASPINN 6.2 183700 0% more
95 DESCO 22.9 8043 0% more
96 DESHBANDHU 16.1 108260 -2.42% more
97 DGIC 19.8 4864 -0.5% more
98 DHAKABANK 12.9 517392 -0.77% more
99 DHAKAINS 37.6 2852 -1.57% more
100 DOMINAGE 39 310978 -0.26% more
101 DOREENPWR 26.3 69856 -1.87% more
102 DSHGARME 105.9 10462 -0.66% more
103 DSSL 8.7 180810 -1.14% more
104 DULAMIACOT 128.3 500 -0.62% more
105 DUTCHBANGL 42.5 14570 -1.16% more
106 EASTERNINS 51.8 2002 2.78% more
107 EASTLAND 20.3 6652 -0.98% more
108 EASTRNLUB 1676 15268 1.29% more
109 EBL 26.7 633664 -0.74% more
110 EBL1STMF 3.8 67044 5.56% more
111 EBLNRBMF 2.9 1124082 3.57% more
112 EGEN 21.2 394065 -1.4% more
113 EHL 76.4 7774 -1.29% more
114 EIL 26.8 9753 0% more
115 EMERALDOIL 16.6 25870 1.22% more
116 ENVOYTEX 49.8 1221 -1.19% more
117 EPGL 16.5 43134 -1.2% more
118 ESQUIRENIT 20.5 5950 -0.49% more
119 ETL 9.5 51847 -1.04% more
120 EXIM1STMF 3.1 1935628 6.9% more
121 FAMILYTEX 4.1 4430875 -4.65% more
122 FARCHEM 14 20424 -2.78% more
123 FAREASTFIN 3.5 863904 -5.41% more
124 FAREASTLIF 22 5301 0% more
125 FASFIN 3.4 1450295 -8.11% more
126 FBFIF 3 128145 3.45% more
127 FEDERALINS 19.4 8970 -1.52% more
128 FEKDIL 14.1 115931 -0.7% more
129 FINEFOODS 467.9 34162 0.54% more
130 FIRSTFIN 5.4 402949 -6.9% more
131 FORTUNE 14.8 166081 0% more
132 FUWANGCER 11.5 195216 -0.86% more
133 FUWANGFOOD 10.3 27646 -1.9% more
134 GBBPOWER 8.6 49707 -2.27% more
135 GEMINISEA 119.8 4811 0.34% more
136 GENEXIL 26.8 228820 -0.74% more
137 GENNEXT 4.3 2832445 7.5% more
138 GHAIL 11 163388 -1.79% more
139 GHCL 19.5 16125 0% more
140 GLDNJMF 6 98200 1.69% more
141 GLOBALINS 26.9 8000 -0.37% more
142 GOLDENSON 10.6 310356 -1.85% more
143 GP 253.2 15206 -0.51% more
144 GPHISPAT 16.2 37809 -1.22% more
145 GQBALLPEN 540 54 3.11% more
146 GRAMEENS2 12.6 100 0% more
147 GREENDELMF 3.2 1600 0% more
148 GREENDELT 52 2294 -0.57% more
149 GSPFINANCE 5.3 350662 -8.62% more
150 HAKKANIPUL 73.2 65902 -1.21% more
151 HAMI 150.1 4743 -1.9% more
152 HEIDELBCEM 249 24093 0.89% more
153 HFL 9.8 337340 4.26% more
154 HRTEX 21 27463 -0.47% more
155 HWAWELLTEX 43 13232 -1.15% more
156 IBNSINA 317 2086 -1.28% more
157 IBP 13.1 138333 -0.76% more
158 ICB 38.3 34554 -0.52% more
159 ICB3RDNRB 4.4 112 0% more
160 ICBAMCL2ND 5.8 51 3.57% more
161 ICBEPMF1S1 5.1 57650 -1.92% more
162 ICBIBANK 3.5 53423 0% more
163 ICBSONALI1 4.7 229577 2.17% more
164 ICICL 21 4109 -0.94% more
165 IDLC 40.4 80527 -1.7% more
166 IFADAUTOS 21.8 26349 -0.91% more
167 IFIC 6 1303112 0% more
168 IFIC1STMF 3.1 384161 3.33% more
169 IFILISLMF1 3.9 14115 0% more
170 ILFSL 3.7 1869756 -5.13% more
171 INDEXAGRO 65.2 317 -0.76% more
172 INTECH 43.6 1299670 2.35% more
173 INTRACO 18.5 30684 -0.54% more
174 IPDC 19.2 183129 -1.03% more
175 ISLAMIBANK 41.7 258444 -1.88% more
176 ISLAMICFIN 11.3 71364 -1.74% more
177 ISLAMIINS 37.2 2756 -0.8% more
178 ISNLTD 82 126282 -0.61% more
179 ITC 37.9 125277 -1.3% more
180 JAMUNABANK 23.9 188506 -0.42% more
181 JAMUNAOIL 172.2 997 -0.63% more
182 JHRML 44.1 9149 0% more
183 JMISMDL 120 110 -0.5% more
184 KARNAPHULI 29.2 12702 -0.68% more
185 KAY&QUE 452.9 31793 -1.46% more
186 KBPPWBIL 49.9 582838 -1.19% more
187 KDSALTD 39.5 46913 -1% more
188 KEYACOSMET 5.5 205363 -1.79% more
189 KOHINOOR 514.1 4107 -0.21% more
190 KPCL 11.3 124478 0.89% more
191 KPPL 15.8 124774 -1.86% more
192 KTL 9.5 87366 -2.06% more
193 LANKABAFIN 15.4 228940 -2.53% more
194 LEGACYFOOT 56.5 100219 -1.05% more
195 LHB 53 227608 -1.85% more
196 LIBRAINFU 652.2 1180 -0.75% more
197 LINDEBD 793.5 737 -0.33% more
198 LOVELLO 69.6 140664 -1.28% more
199 LRBDL 10.5 157208 -0.94% more
200 LRGLOBMF1 3.1 101101 3.33% more
201 MAGURAPLEX 82.1 17212 -0.61% more
202 MAKSONSPIN 6.7 97631 0% more
203 MALEKSPIN 27.1 100974 -2.52% more
204 MARICO 2760 333 -1.34% more
205 MATINSPINN 45.8 1029 -2.55% more
206 MBL1STMF 3.9 10 0% more
207 MEGCONMILK 31 106463 -5.2% more
208 MEGHNAINS 26.9 8868 -0.74% more
209 MEGHNALIFE 52.6 14208 -0.38% more
210 MEGHNAPET 26.2 1401 -5.07% more
211 MERCANBANK 9 446446 -1.1% more
212 METROSPIN 10.6 62206 -1.85% more
213 MHSML 17.7 75875 -1.67% more
214 MIDASFIN 7 19090 0% more
215 MIDLANDBNK 16.1 255908 -1.23% more
216 MIRACLEIND 29.3 1390 -1.01% more
217 MIRAKHTER 27.2 21528 -1.09% more
218 MITHUNKNIT 17 39438 -1.73% more
219 MJLBD 91 2033 -0.33% more
220 MLDYEING 8.9 179779 -1.11% more
221 MONNOAGML 355 4036 -1.42% more
222 MONNOCERA 80.9 20552 -0.25% more
223 MONNOFABR 22 527314 -2.22% more
224 MONOSPOOL 90.8 31826 -1.3% more
225 MPETROLEUM 200.7 2369 -1.04% more
226 MTB 13 1142 0% more
227 NAHEEACP 21.1 41328 0% more
228 NAVANACNG 20.5 10095 -0.97% more
229 NAVANAPHAR 57 56593 -2.06% more
230 NBL 5.1 494330 -1.92% more
231 NCCBANK 12.9 178173 -0.77% more
232 NEWLINE 6.6 289178 -1.49% more
233 NFML 15.3 94495 -3.16% more
234 NHFIL 23.3 62220 -1.27% more
235 NORTHERN 120 501 0.59% more
236 NORTHRNINS 28.4 3100 -1.05% more
237 NPOLYMER 26.6 37301 -1.48% more
238 NRBBANK 7.1 27177 0% more
239 NRBCBANK 6.7 24660 -1.47% more
240 NTC 166.5 2147 0.73% more
241 NTLTUBES 57.8 5755 -1.53% more
242 NURANI 4 240573 0% more
243 OAL 6.7 53083 -1.47% more
244 OIMEX 13.4 33838 -1.47% more
245 OLYMPIC 150.3 24440 -1.96% more
246 ONEBANKPLC 7.8 141481 -1.27% more
247 ORIONINFU 355 51203 -1.33% more
248 ORIONPHARM 29 67817 -0.68% more
249 PADMALIFE 17 41715 -2.3% more
250 PADMAOIL 177.9 21298 -0.78% more
251 PARAMOUNT 50.3 13263 -1.76% more
252 PDL 6 210641 -3.23% more
253 PENINSULA 20.4 59749 -0.49% more
254 PEOPLESINS 39.1 4478 -1.76% more
255 PF1STMF 5 274472 0% more
256 PHARMAID 551 101 -1.22% more
257 PHENIXINS 27.8 1 -1.42% more
258 PHOENIXFIN 4.6 190945 -6.12% more
259 PHPMF1 3 1003431 7.14% more
260 PIONEERINS 52 18059 -1.14% more
261 PLFSL 3.5 2494559 -7.89% more
262 POPULAR1MF 2.9 1267205 3.57% more
263 POPULARLIF 47.5 6101 -1.25% more
264 POWERGRID 30.2 113 -1.95% more
265 PRAGATIINS 68.8 6700 -1.01% more
266 PRAGATILIF 212.5 20729 -1.44% more
267 PREMIERBAN 5.3 159948 0% more
268 PREMIERCEM 38.5 6335 -0.77% more
269 PREMIERLEA 3.6 949799 -7.69% more
270 PRIMEBANK 30 211522 -3.54% more
271 PRIMEFIN 5.1 1258472 -7.27% more
272 PRIMEINSUR 31.1 14499 -0.96% more
273 PRIMELIFE 34.7 1000 0% more
274 PRIMETEX 20.9 41797 -1.88% more
275 PROGRESLIF 42 6590 -1.64% more
276 PROVATIINS 30.5 2485 -0.97% more
277 PTL 53.9 11599 -0.19% more
278 PUBALIBANK 37 40757 -0.54% more
279 QUASEMIND 38 76150 -1.3% more
280 QUEENSOUTH 11.7 61651 -1.68% more
281 RAHIMAFOOD 120.5 7422 -1.15% more
282 RAHIMTEXT 197.3 1546 -0.25% more
283 RAKCERAMIC 23 11587 -0.43% more
284 RANFOUNDRY 148 1030 0.48% more
285 RDFOOD 19.7 25388 0% more
286 RECKITTBEN 3519.9 12 0.11% more
287 REGENTTEX 4.9 13720 -2% more
288 RELIANCE1 12.1 166555 0% more
289 RELIANCINS 70 4070 0.14% more
290 RENATA 429.3 5489 -1.06% more
291 RENWICKJA 504.8 48 0.8% more
292 RINGSHINE 4.2 1530128 2.44% more
293 ROBI 30.1 2370129 -5.05% more
294 RSRMSTEEL 8.2 40317 -2.38% more
295 RUNNERAUTO 34.8 491493 2.05% more
296 RUPALIBANK 18 22238 -2.17% more
297 RUPALIINS 22.5 2901 -1.32% more
298 RUPALILIFE 80.9 28736 -0.98% more
299 SAFKOSPINN 15.6 54449 1.3% more
300 SAIFPOWER 7.9 556848 2.6% more
301 SAIHAMCOT 19.3 208735 -1.53% more
302 SAIHAMTEX 19.6 150340 -2% more
303 SALAMCRST 16 105245 -0.62% more
304 SALVO 30.6 150962 -1.61% more
305 SAMATALETH 81 13851 -2.88% more
306 SANDHANINS 19.7 22515 -2.48% more
307 SAPORTL 48.9 553627 -0.61% more
308 SBACBANK 6.8 1634 -2.86% more
309 SEAPEARL 41.2 1492894 1.73% more
310 SEMLFBSLGF 5.2 19105 0% more
311 SHAHJABANK 18 22613 -1.1% more
312 SHARPIND 17.1 29960 -0.58% more
313 SHASHADNIM 19.3 12313 -2.03% more
314 SHEPHERD 13.4 127377 -0.74% more
315 SHURWID 7.1 47712 -1.39% more
316 SICL 19.6 4102 -2% more
317 SILCOPHL 13.8 59604 -1.43% more
318 SILVAPHL 9.8 35303 0% more
319 SIMTEX 23.9 409119 -1.24% more
320 SINGERBD 85 50 -0.35% more
321 SINOBANGLA 46.7 96364 -1.27% more
322 SIPLC 59 1826 -1.34% more
323 SKTRIMS 9.3 22840 0% more
324 SONALIANSH 158.9 6282 -2.16% more
325 SONALILIFE 59.4 16500 -1.33% more
326 SONALIPAPR 234.2 30256 -0.64% more
327 SONARBAINS 26.4 11624 -1.49% more
328 SONARGAON 39 104500 -0.51% more
329 SOUTHEASTB 9.6 50603 -1.03% more
330 SPCERAMICS 21.9 2439025 4.29% more
331 SPCL 47.9 103380 -0.21% more
332 SQUARETEXT 49.1 13101 0.2% more
333 SQURPHARMA 213.9 34330 -1.56% more
334 SSSTEEL 6 1235095 3.45% more
335 STANDARINS 37.4 5564 -0.27% more
336 STANDBANKL 5.8 289681 -1.69% more
337 STYLECRAFT 53.3 2485 -0.19% more
338 SUMITPOWER 14 106473 -0.71% more
339 SUNLIFEINS 52 20328 -0.19% more
340 TAKAFULINS 31 201 -0.96% more
341 TALLUSPIN 8.4 106330 -1.18% more
342 TAMIJTEX 113.8 5431 0.44% more
343 TECHNODRUG 29.9 49547 -0.99% more
344 TILIL 41.7 43876 -1.42% more
345 TITASGAS 16.8 32929 -0.59% more
346 TOSRIFA 16.8 27709 -0.59% more
347 TRUSTB1MF 3 299776 3.45% more
348 TRUSTBANK 17.8 201950 -1.11% more
349 TUNGHAI 4.2 337410 0% more
350 UCB 9.7 140319 -1.02% more
351 UNILEVERCL 2142 70 -2.04% more
352 UNIONCAP 5.8 240221 -6.45% more
353 UNIONINS 32 3512 -0.93% more
354 UNIQUEHRL 38.4 15611 -0.52% more
355 UNITEDFIN 12.7 36807 -0.78% more
356 UPGDCL 119.3 2958 -1.81% more
357 USMANIAGL 35.9 4467 -1.37% more
358 UTTARABANK 25.4 491014 -1.17% more
359 UTTARAFIN 13.2 7220 0% more
360 VAMLRBBF 5.9 3008 1.72% more
361 VFSTDL 10.9 158441 -1.8% more
362 WALTONHIL 385 1268 -0.57% more
363 WATACHEM 127 92 -0.16% more
364 WMSHIPYARD 8.6 688114 3.61% more
365 YPL 16.1 13101 0% more
366 ZAHEENSPIN 6.2 190235 1.64% more
367 ZAHINTEX 7.5 3502 1.35% more
368 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox