Updated: 10:27:32 AM 25 Mar (Just Now)
DSEX: 5307.83 22.85 + 0.43% +
Trade: 25235 Volume: 88170786 Value: 898.829 (mn)
+ Up: 212 + Down: 88 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4202529 9.68% more
2 1STPRIMFMF 19.3 280674 2.12% more
3 AAMRANET 17.1 32766 -0.58% more
4 AAMRATECH 14.7 4206 0% more
5 ABB1STMF 3.6 7412131 9.09% more
6 ABBANK 6.4 138979 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 1500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.5 5726 0.26% more
11 ACMEPL 18.1 1850774 -1.63% more
12 ACTIVEFINE 7.7 84072 -1.28% more
13 ADNTEL 58.8 2374 0.68% more
14 ADVENT 14.7 95016 0.68% more
15 AFCAGRO 7.9 54978 -1.25% more
16 AFTABAUTO 29.6 30802 1.72% more
17 AGNISYSL 21.3 22621 0.47% more
18 AGRANINS 20.6 4420 1.48% more
19 AIBL1STIMF 4.5 3070259 9.76% more
20 AIL 32.1 29513 -0.31% more
21 AL-HAJTEX 122 3804 1.67% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 217322 -1.85% more
24 ALLTEX 14.2 8010 0% more
25 AMANFEED 23.2 22550 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98.1 55787 0.1% more
28 AOL 16.5 7641 -0.6% more
29 APEXFOODS 227 79 1.89% more
30 APEXFOOT 186.1 1013 0.11% more
31 APEXSPINN 190 2966 -0.47% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.2 1488011 -6.67% more
34 ARAMIT 174.5 60 0.58% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.6 4003 0.61% more
37 ASIAINS 38 18076 1.6% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 71.1 133927 0.71% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 125.8 18551 0.64% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8.1 30854 -1.22% more
45 BATASHOE 839 52 0.32% more
46 BATBC 226 1182 0.09% more
47 BAYLEASING 5.3 348002 -1.85% more
48 BBS 11.5 288701 0.88% more
49 BBSCABLES 19.2 799838 2.13% more
50 BDAUTOCA 172 197732 6.83% more
51 BDCOM 27.7 78547 -0.36% more
52 BDFINANCE 13.8 3912 -1.43% more
53 BDLAMPS 143.1 4073 2.21% more
54 BDTHAI 11.6 484394 2.65% more
55 BDTHAIFOOD 16.5 353028 1.23% more
56 BDWELDING 16.4 317 2.5% more
57 BEACHHATCH 32.4 28261 0% more
58 BEACONPHAR 102.5 2265 0.1% more
59 BENGALWTL 18 5 1.12% more
60 BERGERPBL 1405.8 618 -0.22% more
61 BESTHLDNG 13.6 28827 0% more
62 BGIC 32 2896 0% more
63 BIFC 5.8 39918 -3.33% more
64 BNICL 54 18221 0.37% more
65 BPML 28.7 1304 2.14% more
66 BPPL 14.9 61788 -0.67% more
67 BRACBANK 72 135726 1.84% more
68 BSC 109.7 5473 0.55% more
69 BSCPLC 140.2 1 -0.78% more
70 BSRMSTEEL 69 95 0.44% more
71 BXPHARMA 117.3 9001 0.26% more
72 CAPITECGBF 7.3 741125 2.82% more
73 CAPMBDBLMF 11.2 158702 0.9% more
74 CAPMIBBLMF 8.4 71985 0% more
75 CENTRALINS 40 9621 2.04% more
76 CENTRALPHL 9.1 46181 1.11% more
77 CITYBANK 31.2 552675 0% more
78 CITYGENINS 99.3 2 0.81% more
79 CLICL 60 105250 1.01% more
80 CNATEX 4.3 2214306 -4.44% more
81 CONFIDCEM 63.6 5550 -0.16% more
82 CONTININS 24.2 3113 0.83% more
83 COPPERTECH 18.4 32055 0% more
84 CROWNCEMNT 50.4 4 2.02% more
85 CRYSTALINS 76.2 551 0% more
86 CVOPRL 154.8 13383 0.45% more
87 DACCADYE 17.5 50 0.57% more
88 DAFODILCOM 67 116164 0% more
89 DBH 37.1 791 0% more
90 DBH1STMF 5.4 1324435 8% more
91 DELTALIFE 69.9 2049 -0.14% more
92 DELTASPINN 6 120600 -1.64% more
93 DESHBANDHU 16.6 47980 1.22% more
94 DGIC 20.1 2038 1.52% more
95 DHAKABANK 13 54133 0.78% more
96 DOMINAGE 40.1 455120 2.04% more
97 DOREENPWR 26.5 8451 0% more
98 DSHGARME 108.3 5038 1.69% more
99 DSSL 8.7 110630 1.16% more
100 DULAMIACOT 127 1050 -1.4% more
101 DUTCHBANGL 42.3 2012 -0.47% more
102 EASTERNINS 51.3 50 0% more
103 EASTRNLUB 1628.7 2512 -0.06% more
104 EBL 27.2 361709 0.74% more
105 EBL1STMF 4.2 1154275 7.69% more
106 EBLNRBMF 3.3 7389287 10% more
107 ECABLES 115 2 -1.96% more
108 EGEN 21.5 124290 0.47% more
109 EHL 76.5 4287 0.92% more
110 EIL 26.9 153 0.37% more
111 EMERALDOIL 16.3 4380 0% more
112 ENVOYTEX 50.5 502 1% more
113 EPGL 16.7 24534 1.21% more
114 ESQUIRENIT 20.4 4532 1.49% more
115 ETL 9.5 99171 1.06% more
116 EXIM1STMF 3.3 1544239 6.45% more
117 FAMILYTEX 3.8 2750400 -7.32% more
118 FARCHEM 14.4 201 1.41% more
119 FAREASTFIN 3.1 469870 -8.82% more
120 FASFIN 3.1 1438980 -8.82% more
121 FBFIF 3.3 2294478 6.45% more
122 FEDERALINS 19.7 601 1.03% more
123 FEKDIL 14.2 30975 1.43% more
124 FINEFOODS 465 301 -0.6% more
125 FIRSTFIN 5.1 146000 -5.56% more
126 FORTUNE 15.3 103632 1.32% more
127 FUWANGCER 11.9 79878 1.71% more
128 FUWANGFOOD 10.4 9100 0% more
129 GBBPOWER 8.9 18464 0% more
130 GEMINISEA 117.6 353 -0.84% more
131 GENEXIL 27.2 139257 0% more
132 GENNEXT 4 1564964 -6.98% more
133 GHAIL 11.5 214079 2.68% more
134 GHCL 19.4 7005 0% more
135 GLDNJMF 6.7 1013792 4.69% more
136 GOLDENSON 11.9 1724044 6.25% more
137 GP 249.8 11322 -0.52% more
138 GPHISPAT 16.5 59758 -0.6% more
139 GQBALLPEN 523.1 1195 -0.66% more
140 GRAMEENS2 13 23718 1.56% more
141 GREENDELMF 3.8 1666709 8.57% more
142 GREENDELT 52.1 2 -0.76% more
143 GSPFINANCE 5.1 168335 -3.77% more
144 HAKKANIPUL 74.9 27429 0% more
145 HAMI 150.2 1400 0.87% more
146 HEIDELBCEM 253.7 3444 -1.05% more
147 HFL 10.5 128042 2.94% more
148 HRTEX 21.3 5513 1.43% more
149 HWAWELLTEX 43 11120 -0.46% more
150 IBNSINA 320 2485 0.25% more
151 IBP 13.2 35408 1.54% more
152 ICB3RDNRB 5 121593 4.17% more
153 ICBAGRANI1 7.2 11405 4.35% more
154 ICBAMCL2ND 6.2 89069 5.08% more
155 ICBEPMF1S1 5.3 559740 -1.85% more
156 ICBIBANK 3.4 8662 0% more
157 ICBSONALI1 5.2 916758 4% more
158 ICICL 21.2 2266 0.95% more
159 IDLC 39.9 3004 -0.25% more
160 IFADAUTOS 22.7 143770 4.61% more
161 IFIC 5.9 173431 0% more
162 IFIC1STMF 3.6 3181496 9.09% more
163 IFILISLMF1 4.6 665488 9.52% more
164 ILFSL 3.3 1332566 -8.33% more
165 INTECH 41.8 546445 -0.71% more
166 INTRACO 18.7 12311 0% more
167 IPDC 19.3 37950 0.52% more
168 ISLAMIBANK 41.3 84463 -0.24% more
169 ISLAMICFIN 11.3 10138 0.89% more
170 ISLAMIINS 37.5 420 -1.06% more
171 ISNLTD 81.5 31199 0.49% more
172 ITC 38.6 29620 0.52% more
173 JAMUNABANK 23.7 116741 0.85% more
174 JAMUNAOIL 173 66 -0.17% more
175 JANATAINS 25.4 1 1.2% more
176 JHRML 43.9 852 0.23% more
177 JUTESPINN 217.1 3 -0.28% more
178 KAY&QUE 453.9 8193 0.46% more
179 KBPPWBIL 49.5 214850 0.61% more
180 KDSALTD 39.7 10440 0.51% more
181 KEYACOSMET 5.5 44762 0% more
182 KPCL 11.1 9400 -0.89% more
183 KPPL 15.7 59146 -0.63% more
184 KTL 9.6 37403 -1.03% more
185 LANKABAFIN 15.4 74494 0% more
186 LEGACYFOOT 59.3 44907 0% more
187 LHB 53.1 23591 0.19% more
188 LIBRAINFU 655 67 0.18% more
189 LINDEBD 792 101 0.09% more
190 LOVELLO 68.9 44939 0% more
191 LRBDL 10.6 3681 0.95% more
192 LRGLOBMF1 3.6 766649 9.09% more
193 MAGURAPLEX 83.9 11266 1.57% more
194 MAKSONSPIN 6.7 76275 -2.9% more
195 MALEKSPIN 27.1 23532 0.37% more
196 MARICO 2785 11 0.18% more
197 MATINSPINN 47.3 11 2.38% more
198 MBL1STMF 4.5 562503 7.14% more
199 MEGCONMILK 31.9 5105 2.57% more
200 MEGHNACEM 32.9 35 -2.37% more
201 MEGHNAINS 27 19257 1.12% more
202 MEGHNALIFE 53.3 2065 0.95% more
203 MEGHNAPET 26 10 -0.38% more
204 MERCANBANK 9 26407 0% more
205 METROSPIN 10.1 54707 -1.94% more
206 MHSML 17.9 37211 0.56% more
207 MIDASFIN 6.7 1250 -1.47% more
208 MIDLANDBNK 16 30461 0% more
209 MIRACLEIND 29.6 1 2.78% more
210 MIRAKHTER 27.3 2048 -0.73% more
211 MITHUNKNIT 17 3 3.03% more
212 MJLBD 89.6 1 0.22% more
213 MLDYEING 8.9 72242 0% more
214 MONNOAGML 355.8 444 1.45% more
215 MONNOCERA 81.9 7915 0.61% more
216 MONNOFABR 22.2 199691 0.45% more
217 MONOSPOOL 93.9 31475 0% more
218 MPETROLEUM 200 21 0% more
219 MTB 13.1 109563 1.55% more
220 NAHEEACP 22.3 252761 4.21% more
221 NATLIFEINS 100 1155 -0.6% more
222 NAVANACNG 20.7 1004 -0.48% more
223 NAVANAPHAR 57.5 13259 0.35% more
224 NBL 5.1 94727 2% more
225 NCCBANK 12.9 50 0% more
226 NCCBLMF1 4.8 222489 9.09% more
227 NEWLINE 6.6 149871 -1.49% more
228 NFML 15.7 5 1.95% more
229 NHFIL 23.6 1930 0% more
230 NORTHRNINS 30.6 1 7.75% more
231 NPOLYMER 26.8 16461 -0.74% more
232 NRBBANK 7 1264 0% more
233 NRBCBANK 6.8 26620 0% more
234 NTLTUBES 61.3 10952 1.32% more
235 NURANI 3.6 223563 -7.69% more
236 OAL 6.8 6011 1.49% more
237 OIMEX 14.4 151401 5.88% more
238 OLYMPIC 151.5 1989 0.73% more
239 ONEBANKPLC 7.8 12751 1.3% more
240 ORIONINFU 353.3 18954 -0.2% more
241 ORIONPHARM 30.1 26556 0.67% more
242 PADMAOIL 177 1275 0.23% more
243 PARAMOUNT 51 11610 1.8% more
244 PDL 6 147097 -1.64% more
245 PENINSULA 20.2 84221 0% more
246 PEOPLESINS 39.1 13000 0.51% more
247 PF1STMF 5.8 1117625 5.45% more
248 PHARMAID 550.5 300 0.02% more
249 PHENIXINS 28.2 301 0.71% more
250 PHOENIXFIN 4.3 148233 -4.44% more
251 PHPMF1 3.3 2162908 10% more
252 PIONEERINS 51.7 101 0.58% more
253 PLFSL 3.2 899587 -8.57% more
254 POPULAR1MF 3.3 5141976 10% more
255 POPULARLIF 47.2 2001 0.43% more
256 POWERGRID 30.8 100 0.65% more
257 PRAGATIINS 69.3 350 1.76% more
258 PRAGATILIF 209.3 33362 0.96% more
259 PREMIERBAN 5.2 64299 -1.89% more
260 PREMIERCEM 38.4 1307 -1.54% more
261 PREMIERLEA 3.3 586150 -8.33% more
262 PRIME1ICBA 5.1 234610 6.25% more
263 PRIMEBANK 30 62730 0% more
264 PRIMEFIN 4.8 791169 -4% more
265 PRIMELIFE 37 1006 6.02% more
266 PRIMETEX 21.2 4853 0.95% more
267 PROGRESLIF 42 265 -0.24% more
268 PTL 53.2 3018 -1.48% more
269 PUBALIBANK 37.2 123 0.81% more
270 QUASEMIND 40.3 146348 1% more
271 QUEENSOUTH 11.8 23672 0.85% more
272 RAHIMAFOOD 122 552 0.99% more
273 RAHIMTEXT 200.5 584 0.15% more
274 RAKCERAMIC 23.5 18946 0.86% more
275 RANFOUNDRY 151.5 1 1.47% more
276 RDFOOD 19.4 33214 1.04% more
277 RECKITTBEN 3550 4 0.86% more
278 REGENTTEX 5 51415 2.04% more
279 RELIANCE1 12.9 245589 0% more
280 RELIANCINS 70 100 0% more
281 RENATA 434.4 1 1% more
282 RINGSHINE 3.9 776677 -4.88% more
283 ROBI 30.1 107800 0% more
284 RSRMSTEEL 8.8 6250 0% more
285 RUNNERAUTO 40.8 1610671 8.8% more
286 RUPALIINS 22.8 20 1.79% more
287 RUPALILIFE 81.1 3115 0.87% more
288 SAFKOSPINN 16.7 10156 -0.6% more
289 SAIFPOWER 7.9 282004 0% more
290 SAIHAMCOT 19.2 45380 0.52% more
291 SAIHAMTEX 19.6 35805 0.51% more
292 SALAMCRST 16.2 24022 0% more
293 SALVO 30.9 84187 0.65% more
294 SAMATALETH 82.2 4131 0% more
295 SANDHANINS 20.1 210 0.5% more
296 SAPORTL 49.6 163717 0% more
297 SBACBANK 7 9845 2.94% more
298 SEAPEARL 40.9 536819 -0.73% more
299 SEMLFBSLGF 5.8 130401 1.75% more
300 SEMLIBBLSF 6.6 14584 1.54% more
301 SHAHJABANK 18.2 8 1.11% more
302 SHARPIND 17.4 16365 1.16% more
303 SHASHADNIM 19.5 7551 1.56% more
304 SHEPHERD 14.3 207040 3.62% more
305 SHURWID 7 12100 0% more
306 SHYAMPSUG 165.3 690 -0.24% more
307 SILCOPHL 13.9 34159 0% more
308 SILVAPHL 9.7 37500 0% more
309 SIMTEX 23.8 127669 0% more
310 SINGERBD 87.9 500 0% more
311 SINOBANGLA 47.5 38907 0.42% more
312 SIPLC 59.5 1121 0.17% more
313 SKTRIMS 9.4 17247 1.08% more
314 SONALIANSH 162.9 719 1.18% more
315 SONALILIFE 59 7451 0% more
316 SONALIPAPR 232.5 17473 -0.21% more
317 SONARBAINS 26.5 9000 1.92% more
318 SONARGAON 38.2 47439 1.33% more
319 SOUTHEASTB 9.6 54000 1.05% more
320 SPCERAMICS 22 584623 -1.35% more
321 SPCL 48.3 51763 0.42% more
322 SQUARETEXT 48.4 1282 -0.21% more
323 SQURPHARMA 215.3 11782 0.33% more
324 SSSTEEL 5.7 391599 -5% more
325 STANCERAM 70 400 1.74% more
326 STANDARINS 37 9660 0% more
327 STANDBANKL 5.8 124213 1.75% more
328 STYLECRAFT 52.4 2003 0.19% more
329 SUMITPOWER 14.1 60037 0.71% more
330 SUNLIFEINS 56.3 1437676 8.06% more
331 TAKAFULINS 31.4 2 0% more
332 TALLUSPIN 8.2 26594 -1.2% more
333 TAMIJTEX 113.7 860 1.34% more
334 TECHNODRUG 30 18460 1.01% more
335 TILIL 42.3 44992 1.68% more
336 TITASGAS 17.3 9510 0.58% more
337 TOSRIFA 16.8 1011 0% more
338 TRUSTB1MF 3.3 2636120 6.45% more
339 TRUSTBANK 18 100903 0.56% more
340 TUNGHAI 3.9 81132 -2.5% more
341 UCB 9.7 1753 1.04% more
342 UNILEVERCL 2181 20 1.32% more
343 UNIONCAP 5.6 216776 -3.45% more
344 UNIONINS 32.1 34034 0.94% more
345 UNIQUEHRL 39 2037 0.78% more
346 UNITEDFIN 12.7 7286 1.6% more
347 UPGDCL 120.5 103 1.6% more
348 UTTARABANK 25.5 136204 0% more
349 UTTARAFIN 13.7 1 3.01% more
350 VAMLRBBF 6.3 9613 3.28% more
351 VFSTDL 10.9 34593 -0.91% more
352 WALTONHIL 383.8 269 0.55% more
353 WATACHEM 132 4091 0.61% more
354 WMSHIPYARD 8.6 96227 -1.15% more
355 YPL 16.5 43056 1.85% more
356 ZAHEENSPIN 6.2 35936 0% more
357 ZAHINTEX 7.4 1 1.37% more
358 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox