Updated: 10:34:31 AM 08 Feb (Just Now)
DSEX: 5223.86 -10.52 - -0.2% -
Trade: 22658 Volume: 29738750 Value: 705.827 (mn)
+ Up: 156 + Down: 124 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 564916 0% more
2 1STPRIMFMF 19.6 2425 0% more
3 AAMRANET 16 632 0.63% more
4 AAMRATECH 11.4 2710 0% more
5 ABB1STMF 2.7 178304 3.85% more
6 ABBANK 4.4 226802 0% more
7 ACI 197.2 18056 -1.15% more
8 ACMELAB 74.1 4613 -0.27% more
9 ACMEPL 15.8 279262 0.64% more
10 ACTIVEFINE 5.7 27350 0% more
11 ADNTEL 62.4 29271 0% more
12 ADVENT 14.2 27929 0% more
13 AFCAGRO 5.3 33551 0% more
14 AFTABAUTO 31.4 103732 -0.32% more
15 AGNISYSL 20.6 30011 0% more
16 AGRANINS 24.3 2041 3.4% more
17 AIBL1STIMF 3.6 2151 2.86% more
18 AIL 26.6 30652 0% more
19 AL-HAJTEX 136 87418 0.74% more
20 ALARABANK 17.5 333824 -2.23% more
21 ALIF 3.8 14116 0% more
22 ALLTEX 14.6 70816 0% more
23 AMANFEED 23.4 15130 -0.85% more
24 AMBEEPHA 780 301 1.3% more
25 AMCL(PRAN) 215 620 1.37% more
26 ANLIMAYARN 18.2 201 -0.55% more
27 ANWARGALV 87.2 22224 0.46% more
28 AOL 14 17665 0% more
29 APEXFOODS 234.2 3109 -0.3% more
30 APEXFOOT 184.7 2972 -0.65% more
31 APEXSPINN 211.3 4754 0.33% more
32 APOLOISPAT 1.9 96640 5.56% more
33 ARAMIT 168 1 -0.3% more
34 ARAMITCEM 10.6 1700 -1.85% more
35 ARGONDENIM 17 501 0.59% more
36 ASIAINS 38.1 235235 3.25% more
37 ASIAPACINS 37.9 21856 2.71% more
38 ASIATICLAB 65.6 930917 1.71% more
39 AZIZPIPES 42.4 772 1.92% more
40 BANGAS 121.8 3731 1.08% more
41 BANKASIA 19.7 234559 -1.01% more
42 BARKAPOWER 7.7 14151 1.32% more
43 BATASHOE 810 1 -1.72% more
44 BATBC 266.4 5372 0.04% more
45 BAYLEASING 3.8 33002 0% more
46 BBS 9 19336 0% more
47 BBSCABLES 14.3 40367 -1.38% more
48 BDAUTOCA 124 720 -0.4% more
49 BDCOM 25.3 22260 0% more
50 BDFINANCE 12.6 151 0% more
51 BDLAMPS 141.9 13 1.36% more
52 BDTHAI 11.2 130432 0% more
53 BDTHAIFOOD 14.9 538387 -0.67% more
54 BDWELDING 17.6 13029 0.57% more
55 BEACHHATCH 30.1 15150 0% more
56 BEACONPHAR 104.5 4745 0% more
57 BENGALWTL 17.8 5400 -0.56% more
58 BERGERPBL 1430.1 12 -0.67% more
59 BESTHLDNG 11.8 6930 -0.84% more
60 BGIC 34.8 1 1.46% more
61 BIFC 2.4 10500 9.09% more
62 BNICL 52.6 28346 0.77% more
63 BPML 24.3 310 0% more
64 BPPL 15.6 341461 0% more
65 BRACBANK 74.7 169490 -1.06% more
66 BSC 112.5 106595 -0.35% more
67 BSCPLC 139.5 1301 -0.43% more
68 BSRMLTD 82.7 5669 -0.84% more
69 BSRMSTEEL 71.7 247 0.14% more
70 BXPHARMA 114 35133 -0.7% more
71 CAPITECGBF 6.9 115652 0% more
72 CAPMBDBLMF 10.5 77616 0% more
73 CAPMIBBLMF 8.4 1712 -1.18% more
74 CENTRALINS 41.7 34630 0.72% more
75 CENTRALPHL 8.6 44816 0% more
76 CITYBANK 26.1 231201 -0.38% more
77 CITYGENINS 85.9 1111 0.94% more
78 CLICL 58 28570 0.17% more
79 CNATEX 2.2 1000 0% more
80 CONFIDCEM 58 46001 -0.17% more
81 CONTININS 25.6 1505 1.59% more
82 COPPERTECH 19 4200 1.06% more
83 CROWNCEMNT 48.1 8 -0.21% more
84 CRYSTALINS 82.5 89335 3.13% more
85 CVOPRL 158.8 28445 -0.13% more
86 DACCADYE 16.8 153282 -1.18% more
87 DAFODILCOM 42 4196 -1.64% more
88 DBH 37.9 1301 0.53% more
89 DBH1STMF 5 117719 -1.96% more
90 DELTALIFE 72.8 400 0% more
91 DELTASPINN 5.4 7880 0% more
92 DESCO 23 2005 0% more
93 DESHBANDHU 15.4 14812 -0.65% more
94 DGIC 21.5 3500 0.47% more
95 DHAKABANK 12.5 290854 0% more
96 DHAKAINS 37.8 1018 1.89% more
97 DOMINAGE 34.4 326219 2.38% more
98 DOREENPWR 28.2 21611 -0.35% more
99 DSHGARME 110.1 5997 0.64% more
100 DSSL 8 8417 0% more
101 DULAMIACOT 128 3 0.95% more
102 DUTCHBANGL 40.3 11520 -0.25% more
103 EASTERNINS 55.6 14229 1.83% more
104 EASTLAND 21.3 6343 0% more
105 EASTRNLUB 1595.9 269 0.68% more
106 EBL 25.8 42307 0.39% more
107 EBL1STMF 3.3 79957 0% more
108 EBLNRBMF 2.5 112708 4.17% more
109 EGEN 19.5 56006 -0.51% more
110 EHL 79.6 4556 -0.5% more
111 EIL 28.6 1380 0.7% more
112 EMERALDOIL 15.4 318690 6.21% more
113 ENVOYTEX 49.9 351 0% more
114 EPGL 14.5 25315 0% more
115 ESQUIRENIT 19.6 1 1.55% more
116 ETL 9.7 134156 -1.02% more
117 EXIM1STMF 3 113015 0% more
118 FAMILYTEX 1.3 29682 0% more
119 FARCHEM 13.4 474 0% more
120 FAREASTFIN 0.95 601018 10.47% more
121 FASFIN 0.96 461427 9.09% more
122 FBFIF 2.6 32415 4% more
123 FEDERALINS 20.4 2611 -0.49% more
124 FEKDIL 14.1 727894 0.71% more
125 FINEFOODS 457 1725 -0.2% more
126 FIRSTFIN 3.3 263002 3.12% more
127 FORTUNE 14.6 48082 -1.35% more
128 FUWANGCER 11 44200 -0.9% more
129 FUWANGFOOD 9.3 16891 1.09% more
130 GBBPOWER 7.9 20560 0% more
131 GEMINISEA 117 1857 1.3% more
132 GENEXIL 26.3 64901 0% more
133 GENNEXT 2.3 134463 0% more
134 GHAIL 10.5 89619 0% more
135 GHCL 19 1 3.26% more
136 GLDNJMF 6.1 106510 -1.61% more
137 GLOBALINS 27.8 3020 1.09% more
138 GOLDENSON 9.4 20950 0% more
139 GP 261.4 4112 -0.31% more
140 GPHISPAT 15.7 4278 0.64% more
141 GQBALLPEN 482.5 35602 0.96% more
142 GRAMEENS2 12 12130 0.84% more
143 GREENDELT 56.5 2 2.54% more
144 GSPFINANCE 2.8 1608993 0% more
145 HAKKANIPUL 69.8 14736 0.72% more
146 HAMI 126 1713 0.48% more
147 HEIDELBCEM 227.2 56 -1.52% more
148 HFL 6.2 4522 1.64% more
149 HRTEX 17.1 51 0.59% more
150 HWAWELLTEX 40.6 50 -0.25% more
151 IBBL2PBOND 4100 1 0% more
152 IBNSINA 350.4 9296 1.57% more
153 IBP 12.2 83716 0% more
154 ICB 36.4 19630 1.11% more
155 ICBAGRANI1 6.4 10000 1.59% more
156 ICBAMCL2ND 5.2 2900 -1.89% more
157 ICBEPMF1S1 4.4 126100 4.76% more
158 ICBIBANK 2.3 51 0% more
159 ICBSONALI1 4.5 9800 0% more
160 ICICL 22.6 6719 0.44% more
161 IDLC 39.3 14470 -0.51% more
162 IFADAUTOS 20.1 90101 -0.5% more
163 IFIC 4.7 657978 0% more
164 IFIC1STMF 2.6 109600 -3.7% more
165 IFILISLMF1 4 9502 2.56% more
166 ILFSL 0.96 762833 10.34% more
167 INDEXAGRO 65.7 51 -1.5% more
168 INTECH 29 107987 1.05% more
169 INTRACO 19.3 38616 -1.03% more
170 IPDC 19.8 89253 -0.5% more
171 ISLAMIBANK 53.4 931282 1.33% more
172 ISLAMICFIN 10.3 45552 1.98% more
173 ISLAMIINS 39.8 361 2.31% more
174 ISNLTD 74.2 361 -0.13% more
175 ITC 38.6 9656 0% more
176 JAMUNABANK 23.1 60811 -1.28% more
177 JAMUNAOIL 170.1 756 0.18% more
178 JANATAINS 26.3 29900 1.54% more
179 JHRML 42.8 3037 -0.7% more
180 JUTESPINN 207 403 0.49% more
181 KARNAPHULI 30.4 11107 1% more
182 KAY&QUE 406 90718 1.73% more
183 KBPPWBIL 48 87378 0.63% more
184 KDSALTD 41 23052 -0.73% more
185 KEYACOSMET 5 2282109 8.7% more
186 KOHINOOR 508 57 -0.63% more
187 KPCL 10.7 25484 0% more
188 KPPL 16.5 281545 10% more
189 KTL 9 1602 0% more
190 LANKABAFIN 12.7 106057 -0.78% more
191 LEGACYFOOT 52.6 16738 0.19% more
192 LHB 51.8 52600 -0.38% more
193 LIBRAINFU 635 4410 -0.06% more
194 LINDEBD 823.8 52 0.49% more
195 LOVELLO 69.1 66679 0.14% more
196 LRBDL 9 32660 -2.17% more
197 LRGLOBMF1 3 296882 3.45% more
198 MAGURAPLEX 83.8 12915 -0.48% more
199 MAKSONSPIN 5.1 2051 2% more
200 MALEKSPIN 28.9 40963 -0.34% more
201 MARICO 2781 126 -0.23% more
202 MBL1STMF 3.8 2059 2.7% more
203 MEGCONMILK 28.2 23422 -1.05% more
204 MEGHNACEM 32.8 81 -2.67% more
205 MEGHNAINS 28.6 149370 -0.35% more
206 MEGHNALIFE 52.7 960 0% more
207 MEGHNAPET 25.5 200 -3.41% more
208 MERCANBANK 7.9 59308 0% more
209 MHSML 17.9 296626 2.87% more
210 MIDASFIN 5.4 8141 -1.82% more
211 MIDLANDBNK 17.9 168253 0% more
212 MIRACLEIND 30.6 7104 0.33% more
213 MIRAKHTER 27.8 9001 -1.07% more
214 MJLBD 88.7 1936 -0.22% more
215 MLDYEING 7.8 59757 0% more
216 MONNOAGML 360 46138 5.91% more
217 MONNOCERA 82 178988 2.5% more
218 MONNOFABR 21.5 2144958 3.37% more
219 MONOSPOOL 94.2 38925 -0.11% more
220 MPETROLEUM 198 1451 -0.25% more
221 MTB 13.6 44590 -0.73% more
222 NAHEEACP 17.1 52133 -1.72% more
223 NATLIFEINS 104.8 5519 1.85% more
224 NAVANACNG 21 5158 -0.47% more
225 NAVANAPHAR 57.5 30506 0.17% more
226 NBL 3.4 235487 0% more
227 NCCBANK 12.6 15411 -0.79% more
228 NCCBLMF1 4.1 8561 0% more
229 NEWLINE 4 3002 0% more
230 NFML 14.5 13832 -1.36% more
231 NHFIL 24.2 31001 0% more
232 NITOLINS 28 10000 -1.75% more
233 NORTHERN 90.7 2 5.83% more
234 NORTHRNINS 31.4 1 0.32% more
235 NPOLYMER 27.4 2865 -0.72% more
236 NRBBANK 6.7 29402 -1.47% more
237 NRBCBANK 5.8 7970 0% more
238 NTC 173.9 1 9.23% more
239 NTLTUBES 58.4 6 -0.17% more
240 NURANI 2.1 5050 0% more
241 OAL 5.3 63607 -3.64% more
242 OIMEX 12.4 3481 -0.8% more
243 OLYMPIC 148.1 21572 0.2% more
244 ONEBANKPLC 7.5 32101 0% more
245 ORIONINFU 359.7 14089 0.03% more
246 ORIONPHARM 27 18945 -2.17% more
247 PADMAOIL 171.5 3277 -0.06% more
248 PARAMOUNT 53.4 64609 2.3% more
249 PDL 4.1 8100 2.5% more
250 PENINSULA 20.9 174305 -0.48% more
251 PEOPLESINS 36.7 15806 0.82% more
252 PF1STMF 5.2 30000 0% more
253 PHARMAID 570.1 3963 -0.12% more
254 PHENIXINS 31.6 14011 0.96% more
255 PHOENIXFIN 3.5 13411 0% more
256 PHPMF1 2.6 43000 0% more
257 PIONEERINS 51.1 13000 0.2% more
258 PLFSL 0.89 715397 2.3% more
259 POPULAR1MF 2.5 297078 4.17% more
260 POPULARLIF 44.6 300 -0.89% more
261 POWERGRID 31.9 802 0.95% more
262 PRAGATIINS 74 58346 0.82% more
263 PRAGATILIF 238 142112 3.52% more
264 PREMIERCEM 37.7 6326 -0.53% more
265 PREMIERLEA 0.92 582548 9.52% more
266 PRIME1ICBA 4.5 300 -4.26% more
267 PRIMEBANK 31.9 7172 -0.31% more
268 PRIMEFIN 0 92903 5.26% more
269 PRIMEINSUR 33 1 1.23% more
270 PRIMELIFE 35.7 250 0.56% more
271 PRIMETEX 13.7 400 2.24% more
272 PROVATIINS 31.9 2402 0.31% more
273 PTL 49.9 2347 0.81% more
274 PUBALIBANK 39.5 21596 0.51% more
275 PURABIGEN 21.2 5002 0.95% more
276 QUASEMIND 40.6 145583 -0.49% more
277 QUEENSOUTH 11 16450 -0.9% more
278 RAHIMAFOOD 132.7 25966 0.23% more
279 RAHIMTEXT 229.3 5745 -0.48% more
280 RAKCERAMIC 23.5 2547 -1.26% more
281 RANFOUNDRY 152.5 1513 1.33% more
282 RDFOOD 20.2 26955 0% more
283 RECKITTBEN 3484 1 0% more
284 REGENTTEX 3.4 15940 3.03% more
285 RELIANCE1 13.7 531122 -2.14% more
286 RELIANCINS 72.5 3083 0.14% more
287 RENATA 441.1 8250 -1.1% more
288 REPUBLIC 33.4 23452 0.91% more
289 RINGSHINE 2.7 75 0% more
290 ROBI 29.8 83319 -0.67% more
291 RSRMSTEEL 7.4 35082 1.37% more
292 RUNNERAUTO 32.2 16517 -0.31% more
293 RUPALIBANK 19.3 10427 -0.52% more
294 RUPALIINS 23.3 1401 0.87% more
295 RUPALILIFE 86.4 87228 1.29% more
296 SAIFPOWER 4.8 23999 0% more
297 SAIHAMCOT 18.2 263626 1.68% more
298 SAIHAMTEX 21.7 294429 0.93% more
299 SALAMCRST 11.9 50752 0% more
300 SALVO 28.3 5785 -0.35% more
301 SAMATALETH 87.1 1401 -0.91% more
302 SAMORITA 69.6 35 1.46% more
303 SANDHANINS 20.6 16 1.48% more
304 SAPORTL 43 111084 0% more
305 SBACBANK 6.6 5182 3.12% more
306 SEAPEARL 31.2 29415 -0.64% more
307 SEMLFBSLGF 5.2 1 1.96% more
308 SHAHJABANK 17.5 6105 -0.57% more
309 SHARPIND 12.3 35 0.82% more
310 SHASHADNIM 17.2 22052 1.18% more
311 SHEPHERD 12 5339 -0.83% more
312 SHURWID 5.3 14712 0% more
313 SHYAMPSUG 158.1 526 0.06% more
314 SICL 20.1 10865 -0.5% more
315 SILCOPHL 14 4055 0% more
316 SILVAPHL 9.7 7000 1.04% more
317 SIMTEX 22.7 641170 0.44% more
318 SINGERBD 85 100 -0.35% more
319 SINOBANGLA 47.3 76936 0% more
320 SIPLC 55.5 10272 0.18% more
321 SKTRIMS 7 2922 0% more
322 SONALIANSH 182.4 4691 -0.44% more
323 SONALILIFE 64 560 0% more
324 SONALIPAPR 233.7 33625 0.26% more
325 SONARBAINS 28.6 10381 2.14% more
326 SONARGAON 30.9 14222 -1.59% more
327 SOUTHEASTB 9.2 70445 0% more
328 SPCERAMICS 14.9 94170 0% more
329 SPCL 48.9 81456 -0.41% more
330 SQUARETEXT 48.6 1109 -0.82% more
331 SQURPHARMA 219.1 42566 -0.32% more
332 SSSTEEL 3.9 418 0% more
333 STANCERAM 74.9 2 2.74% more
334 STANDARINS 41.4 10281 2.73% more
335 STANDBANKL 5 15055 0% more
336 STYLECRAFT 44.3 326 -1.56% more
337 SUMITPOWER 13.1 539905 2.34% more
338 SUNLIFEINS 53 1 0.95% more
339 TAKAFULINS 33.1 301 0.61% more
340 TALLUSPIN 7.6 11352 -1.3% more
341 TAMIJTEX 117.9 836 1.03% more
342 TECHNODRUG 29.7 101680 1.02% more
343 TILIL 46.3 33445 0.22% more
344 TITASGAS 16.7 41157 -1.76% more
345 TOSRIFA 17 8055 0.59% more
346 TRUSTB1MF 2.6 271001 0% more
347 TRUSTBANK 18.5 83954 0% more
348 TUNGHAI 1.8 4601 0% more
349 UCB 10 5891 0% more
350 UNILEVERCL 2199 22 -0.06% more
351 UNIONCAP 3.7 19900 2.78% more
352 UNIONINS 35.1 26187 0.57% more
353 UNIQUEHRL 38.4 7510 0% more
354 UNITEDFIN 11.9 10311 0% more
355 UNITEDINS 43 1 1.42% more
356 UPGDCL 121.6 212 0.08% more
357 USMANIAGL 31.5 551 -1.25% more
358 UTTARABANK 24.4 41603 -0.41% more
359 UTTARAFIN 12.3 109250 -3.91% more
360 VAMLRBBF 5.8 1 3.57% more
361 VFSTDL 11.6 45600 -0.85% more
362 WALTONHIL 413.5 5216 -1.83% more
363 WATACHEM 132 744 0.53% more
364 WMSHIPYARD 8 41490 1.27% more
365 YPL 16.3 17025 -0.61% more
366 ZAHEENSPIN 4.2 456 0% more
367 ZAHINTEX 5.5 6000 -1.79% more
368 ZEALBANGLA 138.4 420 0.07% more
Nox nox Nox