Updated: 10:42:11 AM 24 Mar (Just Now)
DSEX: 5292.37 -61.57 - -1.15% -
Trade: 34946 Volume: 68669774 Value: 1108.673 (mn)
+ Up: 58 + Down: 257 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 737493 3.45% more
2 1STPRIMFMF 17.9 24013 -0.56% more
3 AAMRANET 17.4 17822 -1.69% more
4 AAMRATECH 15 252849 -0.66% more
5 ABB1STMF 3.2 4435452 6.67% more
6 ABBANK 6.4 554014 -1.54% more
7 ACFL 18 7 0% more
8 ACI 208.8 7437 -0.1% more
9 ACIFORMULA 140.8 197 -0.14% more
10 ACMELAB 77.6 19518 -0.77% more
11 ACMEPL 17.4 1564636 1.16% more
12 ACTIVEFINE 7.8 878367 5.41% more
13 ADNTEL 58.5 40697 -0.85% more
14 ADVENT 13.7 109058 0.74% more
15 AFCAGRO 8 236785 6.67% more
16 AFTABAUTO 29.1 31301 -1.69% more
17 AGNISYSL 21 147182 -1.41% more
18 AGRANINS 20.7 9010 -0.96% more
19 AIBL1STIMF 3.8 119010 0% more
20 AIL 31.3 129962 -1.57% more
21 AL-HAJTEX 122 11362 -1.13% more
22 ALARABANK 17 2463 -2.3% more
23 ALIF 5.5 268996 0% more
24 ALLTEX 14.3 11977 -0.69% more
25 AMANFEED 23 18580 0% more
26 AMBEEPHA 753 96 -3.4% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12024 -0.5% more
29 ANWARGALV 95.3 118175 -0.63% more
30 AOL 16.1 82399 -1.23% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 185.5 8754 -1.38% more
33 APEXSPINN 191 4025 -1.75% more
34 APOLOISPAT 4.5 1161062 2.27% more
35 ARAMIT 171.4 164 -0.81% more
36 ARAMITCEM 11.9 3012 -0.83% more
37 ARGONDENIM 16.7 3369 -0.6% more
38 ASIAINS 37.7 82689 -1.31% more
39 ASIAPACINS 34.6 712 -3.35% more
40 ASIATICLAB 69 224654 -1% more
41 AZIZPIPES 51 650 -1.73% more
42 BANGAS 120.3 11194 -0.99% more
43 BANKASIA 21.9 206045 -0.9% more
44 BARKAPOWER 8.3 77319 -2.35% more
45 BATASHOE 840 1 0.86% more
46 BATBC 224.8 13022 -1.4% more
47 BAYLEASING 5.7 113374 -3.39% more
48 BBS 11.1 600638 -1.77% more
49 BBSCABLES 18.4 860840 3.95% more
50 BDAUTOCA 151.8 88359 3.69% more
51 BDCOM 27.5 274188 0% more
52 BDFINANCE 13.8 112920 -2.82% more
53 BDLAMPS 136.7 755 -0.15% more
54 BDTHAI 11.2 62266 -0.88% more
55 BDTHAIFOOD 16.4 333982 -1.2% more
56 BDWELDING 16.1 1502 0% more
57 BEACHHATCH 32 107389 -0.93% more
58 BEACONPHAR 101.1 37717 -0.79% more
59 BENGALWTL 17.9 39105 -1.1% more
60 BERGERPBL 1409.1 326 -0.13% more
61 BESTHLDNG 13.7 81029 -1.44% more
62 BGIC 32.3 891 0% more
63 BIFC 6.3 76004 -4.55% more
64 BNICL 54.4 14088 0% more
65 BPML 28.5 4817 -1.38% more
66 BPPL 14.8 242252 0% more
67 BRACBANK 74 181342 -1.73% more
68 BSC 108.7 37190 -1.45% more
69 BSCPLC 142.9 585 0.56% more
70 BSRMLTD 81 5502 -2.76% more
71 BSRMSTEEL 68.5 11471 -1.58% more
72 BXPHARMA 116.5 36808 -1.1% more
73 CAPITECGBF 6.7 381737 1.52% more
74 CAPMBDBLMF 10.9 321204 0% more
75 CAPMIBBLMF 7.8 2022 -2.5% more
76 CENTRALINS 39.6 35262 1.02% more
77 CENTRALPHL 8.9 153814 -3.26% more
78 CITYBANK 31.3 875737 -1.57% more
79 CITYGENINS 98.3 3134 -0.61% more
80 CLICL 59.1 63848 -1.34% more
81 CNATEX 4.5 3690189 9.76% more
82 CONFIDCEM 63.8 18963 -0.31% more
83 CONTININS 24.4 1333 0.83% more
84 COPPERTECH 18.6 33318 -0.53% more
85 CROWNCEMNT 44.7 505 -8.59% more
86 CRYSTALINS 76.3 9116 -1.55% more
87 CVOPRL 155.7 28264 -0.64% more
88 DACCADYE 17.3 8601 -0.57% more
89 DAFODILCOM 67.3 22859 -2.04% more
90 DBH 37.4 1041 1.08% more
91 DBH1STMF 4.5 38602 -2.17% more
92 DELTALIFE 71.3 154 0.14% more
93 DELTASPINN 6.2 163700 0% more
94 DESCO 22.7 2918 -0.87% more
95 DESHBANDHU 16.1 101060 -2.42% more
96 DGIC 20 4825 0.5% more
97 DHAKABANK 12.9 391384 -0.77% more
98 DHAKAINS 38 652 -0.52% more
99 DOMINAGE 39 265478 -0.26% more
100 DOREENPWR 26.4 55011 -1.49% more
101 DSHGARME 105 6431 -1.5% more
102 DSSL 8.6 66453 -2.27% more
103 DULAMIACOT 129.1 350 0% more
104 DUTCHBANGL 42.5 14570 -1.16% more
105 EASTERNINS 51.8 2002 2.78% more
106 EASTLAND 20.2 750 -1.46% more
107 EASTRNLUB 1680.2 14066 1.54% more
108 EBL 26.6 622598 -1.12% more
109 EBL1STMF 3.6 7002 0% more
110 EBLNRBMF 2.8 553800 0% more
111 EGEN 21.1 368885 -1.86% more
112 EHL 76.4 6776 -1.29% more
113 EIL 26.8 9753 0% more
114 EMERALDOIL 16.7 12892 1.83% more
115 ENVOYTEX 49.9 1121 -0.99% more
116 EPGL 16.6 42132 -0.6% more
117 ESQUIRENIT 20.5 5950 -0.49% more
118 ETL 9.5 49246 -1.04% more
119 EXIM1STMF 3 1047642 3.45% more
120 FAMILYTEX 4.2 4333217 -2.33% more
121 FARCHEM 14.3 4824 -0.69% more
122 FAREASTFIN 3.5 775985 -5.41% more
123 FAREASTLIF 22.5 300 2.27% more
124 FASFIN 3.4 1352493 -8.11% more
125 FBFIF 3 28145 3.45% more
126 FEDERALINS 19.6 7902 -0.51% more
127 FEKDIL 14.1 103412 -0.7% more
128 FINEFOODS 463 34014 -0.52% more
129 FIRSTFIN 5.5 91549 -5.17% more
130 FORTUNE 14.8 150210 0% more
131 FUWANGCER 11.5 183214 -0.86% more
132 FUWANGFOOD 10.3 27646 -1.9% more
133 GBBPOWER 8.8 24687 0% more
134 GEMINISEA 118 4336 -1.17% more
135 GENEXIL 26.8 220557 -0.74% more
136 GENNEXT 4.2 2501564 5% more
137 GHAIL 11.1 160387 -0.89% more
138 GHCL 19.5 16100 0% more
139 GLDNJMF 6 3000 1.69% more
140 GLOBALINS 27 2202 0% more
141 GOLDENSON 10.6 286796 -1.85% more
142 GP 252.4 14625 -0.83% more
143 GPHISPAT 16.1 26348 -1.83% more
144 GQBALLPEN 540 54 3.11% more
145 GRAMEENS2 12.6 100 0% more
146 GREENDELMF 3.2 1600 0% more
147 GREENDELT 52 2293 -0.57% more
148 GSPFINANCE 5.6 92207 -3.45% more
149 HAKKANIPUL 73.4 56352 -0.94% more
150 HAMI 150 4383 -1.96% more
151 HEIDELBCEM 248.2 22668 0.57% more
152 HFL 9.7 226051 3.19% more
153 HRTEX 21 26063 -0.47% more
154 HWAWELLTEX 43 11169 -1.15% more
155 IBNSINA 317 1852 -1.28% more
156 IBP 13.1 96165 -0.76% more
157 ICB 38.6 24707 0.26% more
158 ICB3RDNRB 4.4 112 0% more
159 ICBAMCL2ND 5.8 51 3.57% more
160 ICBEPMF1S1 5.1 57650 -1.92% more
161 ICBIBANK 3.4 36873 -2.86% more
162 ICBSONALI1 4.6 95856 0% more
163 ICICL 21 4109 -0.94% more
164 IDLC 40 80441 -2.68% more
165 IFADAUTOS 21.5 25349 -2.27% more
166 IFIC 5.9 1258000 -1.67% more
167 IFIC1STMF 3 166961 0% more
168 IFILISLMF1 3.9 14115 0% more
169 ILFSL 3.8 1482919 -2.56% more
170 INDEXAGRO 65.2 267 -0.76% more
171 INTECH 42.9 1249131 0.7% more
172 INTRACO 18.5 25543 -0.54% more
173 IPDC 19.2 158129 -1.03% more
174 ISLAMIBANK 41.5 254123 -2.35% more
175 ISLAMICFIN 11.3 32155 -1.74% more
176 ISLAMIINS 37.5 2755 0% more
177 ISNLTD 81.7 117475 -0.97% more
178 ITC 37.9 104342 -1.3% more
179 JAMUNABANK 23.9 177901 -0.42% more
180 JAMUNAOIL 172.2 947 -0.63% more
181 JHRML 44.7 8023 1.36% more
182 JMISMDL 120 10 -0.5% more
183 KARNAPHULI 29.3 7080 -0.34% more
184 KAY&QUE 452.1 31685 -1.63% more
185 KBPPWBIL 49.8 547340 -1.39% more
186 KDSALTD 39.3 39471 -1.5% more
187 KEYACOSMET 5.5 200043 -1.79% more
188 KOHINOOR 514.1 4107 -0.21% more
189 KPCL 11.2 123377 0% more
190 KPPL 15.7 123973 -2.48% more
191 KTL 9.6 50296 -1.03% more
192 LANKABAFIN 15.4 215373 -2.53% more
193 LEGACYFOOT 56.3 92203 -1.4% more
194 LHB 53.1 200851 -1.67% more
195 LIBRAINFU 653 1146 -0.62% more
196 LINDEBD 793.5 727 -0.33% more
197 LOVELLO 69.3 134352 -1.7% more
198 LRBDL 10.5 144208 -0.94% more
199 LRGLOBMF1 3 61101 0% more
200 MAGURAPLEX 82.4 8065 -0.24% more
201 MAKSONSPIN 6.7 87081 0% more
202 MALEKSPIN 27.1 97270 -2.52% more
203 MARICO 2760 333 -1.34% more
204 MATINSPINN 45.8 1029 -2.55% more
205 MBL1STMF 3.9 10 0% more
206 MEGCONMILK 31.5 70662 -3.67% more
207 MEGHNAINS 27.1 4096 0% more
208 MEGHNALIFE 52.7 11462 -0.19% more
209 MEGHNAPET 27.3 601 -1.09% more
210 MERCANBANK 9 446046 -1.1% more
211 METROSPIN 10.8 50910 0% more
212 MHSML 17.7 67475 -1.67% more
213 MIDASFIN 7 12050 0% more
214 MIDLANDBNK 16.1 169060 -1.23% more
215 MIRACLEIND 29.3 1185 -1.01% more
216 MIRAKHTER 27.2 18240 -1.09% more
217 MITHUNKNIT 17 34020 -1.73% more
218 MJLBD 89.8 2022 -1.64% more
219 MLDYEING 8.9 157291 -1.11% more
220 MONNOAGML 356.7 2025 -0.94% more
221 MONNOCERA 80.7 16851 -0.49% more
222 MONNOFABR 22.1 456804 -1.78% more
223 MONOSPOOL 90.9 30793 -1.2% more
224 MPETROLEUM 201 2019 -0.89% more
225 MTB 13 222 0% more
226 NAHEEACP 21 39318 -0.47% more
227 NAVANACNG 20.5 9595 -0.97% more
228 NAVANAPHAR 57.1 46548 -1.89% more
229 NBL 5.1 462598 -1.92% more
230 NCCBANK 12.9 170173 -0.77% more
231 NEWLINE 6.7 268178 0% more
232 NFML 15.6 21647 -1.27% more
233 NHFIL 23.3 62220 -1.27% more
234 NORTHERN 119.4 401 0.08% more
235 NORTHRNINS 28.4 3100 -1.05% more
236 NPOLYMER 26.6 37301 -1.48% more
237 NRBBANK 7.1 27177 0% more
238 NRBCBANK 6.7 4315 -1.47% more
239 NTC 166.6 23 0.79% more
240 NTLTUBES 58.6 4750 -0.17% more
241 NURANI 4 225213 0% more
242 OAL 6.6 43580 -2.94% more
243 OIMEX 13.5 31829 -0.74% more
244 OLYMPIC 151.7 19939 -1.04% more
245 ONEBANKPLC 7.8 136229 -1.27% more
246 ORIONINFU 355.6 47257 -1.17% more
247 ORIONPHARM 29 62917 -0.68% more
248 PADMALIFE 17 41200 -2.3% more
249 PADMAOIL 177.5 10063 -1% more
250 PARAMOUNT 50 12859 -2.34% more
251 PDL 6.1 149701 -1.61% more
252 PENINSULA 20.3 48748 -0.98% more
253 PEOPLESINS 39.9 1203 0.25% more
254 PF1STMF 5 153665 0% more
255 PHARMAID 551 101 -1.22% more
256 PHENIXINS 27.8 1 -1.42% more
257 PHOENIXFIN 4.8 150045 -2.04% more
258 PHPMF1 3 902129 7.14% more
259 PIONEERINS 52 17150 -1.14% more
260 PLFSL 3.6 2030950 -5.26% more
261 POPULAR1MF 2.9 582077 3.57% more
262 POPULARLIF 47.5 6101 -1.25% more
263 POWERGRID 30.4 111 -1.3% more
264 PRAGATIINS 68.9 3700 -0.86% more
265 PRAGATILIF 212.3 19968 -1.53% more
266 PREMIERBAN 5.3 114946 0% more
267 PREMIERCEM 38.7 3804 -0.26% more
268 PREMIERLEA 3.7 897349 -5.13% more
269 PRIMEBANK 30 191106 -3.54% more
270 PRIMEFIN 5 1139469 -9.09% more
271 PRIMEINSUR 31.1 14499 -0.96% more
272 PRIMELIFE 34.7 1000 0% more
273 PRIMETEX 20.9 34247 -1.88% more
274 PROGRESLIF 42 6590 -1.64% more
275 PROVATIINS 30.7 1479 -0.32% more
276 PTL 53.9 11519 -0.19% more
277 PUBALIBANK 36.6 40171 -1.61% more
278 QUASEMIND 38 71125 -1.3% more
279 QUEENSOUTH 11.7 49756 -1.68% more
280 RAHIMAFOOD 120.6 7162 -1.07% more
281 RAHIMTEXT 197.3 1513 -0.25% more
282 RAKCERAMIC 23.2 6257 0.43% more
283 RANFOUNDRY 148 1030 0.48% more
284 RDFOOD 19.7 25217 0% more
285 RECKITTBEN 3520.7 11 0.14% more
286 REGENTTEX 4.9 13720 -2% more
287 RELIANCE1 12.1 86117 0% more
288 RELIANCINS 70 4070 0.14% more
289 RENATA 434.8 4884 0.21% more
290 RENWICKJA 475 1 -5.15% more
291 RINGSHINE 4.2 1483126 2.44% more
292 ROBI 30.1 2152183 -5.05% more
293 RSRMSTEEL 8.3 38147 -1.19% more
294 RUNNERAUTO 34.8 467803 2.05% more
295 RUPALIBANK 18 16983 -2.17% more
296 RUPALIINS 22.5 2001 -1.32% more
297 RUPALILIFE 80.5 24585 -1.47% more
298 SAFKOSPINN 15.6 48745 1.3% more
299 SAIFPOWER 7.8 550398 1.3% more
300 SAIHAMCOT 19.3 206135 -1.53% more
301 SAIHAMTEX 19.6 148740 -2% more
302 SALAMCRST 16 91162 -0.62% more
303 SALVO 30.6 125454 -1.61% more
304 SAMATALETH 81.7 3921 -2.04% more
305 SANDHANINS 19.8 20477 -1.98% more
306 SAPORTL 49.2 531142 0% more
307 SBACBANK 6.9 646 -1.43% more
308 SEAPEARL 40.8 1394771 0.74% more
309 SEMLFBSLGF 5.2 14105 0% more
310 SHAHJABANK 18 22613 -1.1% more
311 SHARPIND 17.1 28940 -0.58% more
312 SHASHADNIM 19.3 12313 -2.03% more
313 SHEPHERD 13.4 68527 -0.74% more
314 SHURWID 7.1 41150 -1.39% more
315 SICL 20.6 4060 3% more
316 SILCOPHL 13.8 52884 -1.43% more
317 SILVAPHL 9.6 35302 -2.04% more
318 SIMTEX 24 356941 -0.83% more
319 SINGERBD 85 50 -0.35% more
320 SINOBANGLA 46.9 82319 -0.85% more
321 SIPLC 59 1826 -1.34% more
322 SKTRIMS 9.3 21838 0% more
323 SONALIANSH 158.9 5502 -2.16% more
324 SONALILIFE 59.4 16500 -1.33% more
325 SONALIPAPR 234.4 28377 -0.55% more
326 SONARBAINS 26.8 6502 0% more
327 SONARGAON 38.9 92430 -0.77% more
328 SOUTHEASTB 9.5 47103 -2.06% more
329 SPCERAMICS 21.7 2212304 3.33% more
330 SPCL 47.9 86176 -0.21% more
331 SQUARETEXT 48 10721 -2.04% more
332 SQURPHARMA 214 23998 -1.52% more
333 SSSTEEL 5.9 1177083 1.72% more
334 STANDARINS 37.4 5564 -0.27% more
335 STANDBANKL 5.8 283457 -1.69% more
336 STYLECRAFT 53.3 2485 -0.19% more
337 SUMITPOWER 14 97893 -0.71% more
338 SUNLIFEINS 52 14756 -0.19% more
339 TAKAFULINS 30.9 1 -1.28% more
340 TALLUSPIN 8.3 76330 -2.35% more
341 TAMIJTEX 113.8 5431 0.44% more
342 TECHNODRUG 29.8 41845 -1.32% more
343 TILIL 41.8 31303 -1.18% more
344 TITASGAS 16.7 32413 -1.18% more
345 TOSRIFA 16.8 26342 -0.59% more
346 TRUSTB1MF 3 91699 3.45% more
347 TRUSTBANK 17.8 195864 -1.11% more
348 TUNGHAI 4.2 264004 0% more
349 UCB 9.7 134125 -1.02% more
350 UNILEVERCL 2144.2 10 -1.93% more
351 UNIONCAP 5.9 171135 -4.84% more
352 UNIONINS 32 22 -0.93% more
353 UNIQUEHRL 38.2 11434 -1.04% more
354 UNITEDFIN 12.7 31807 -0.78% more
355 UPGDCL 119.4 2755 -1.73% more
356 USMANIAGL 35.9 4467 -1.37% more
357 UTTARABANK 25.4 440014 -1.17% more
358 UTTARAFIN 13.2 2100 0% more
359 VAMLRBBF 5.9 1051 1.72% more
360 VFSTDL 11 149842 -0.9% more
361 WALTONHIL 385.7 686 -0.39% more
362 WATACHEM 127.2 42 0% more
363 WMSHIPYARD 8.7 636370 4.82% more
364 YPL 16.1 12101 0% more
365 ZAHEENSPIN 6.1 185234 0% more
366 ZAHINTEX 7.5 3502 1.35% more
367 ZEALBANGLA 137.7 3 3.77% more
Nox nox Nox