Updated: 10:22:52 AM 18 Feb (Just Now)
DSEX: 5564.13 -6.46 - -0.12% -
Trade: 31670 Volume: 56189976 Value: 1386.207 (mn)
+ Up: 147 + Down: 127 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 169300 0% more
2 1STPRIMFMF 19.9 17885 0% more
3 AAMRANET 17.3 19385 1.76% more
4 AAMRATECH 12.5 265761 2.46% more
5 ABB1STMF 3 380200 0% more
6 ABBANK 7.1 5619759 2.9% more
7 ACFL 18.3 500 0.55% more
8 ACI 227 93143 0.89% more
9 ACIFORMULA 148.7 6071 -1.91% more
10 ACMELAB 82.2 111656 -0.24% more
11 ACMEPL 16.8 351577 0% more
12 ACTIVEFINE 6.9 12301 -1.43% more
13 ADNTEL 67.5 415314 4.98% more
14 ADVENT 14.4 3170 0% more
15 AFCAGRO 7.1 55040 1.43% more
16 AFTABAUTO 31 38021 0% more
17 AGNISYSL 22 219116 1.85% more
18 AIBL1STIMF 3.9 884012 2.63% more
19 AIL 28.5 22463 -0.35% more
20 AL-HAJTEX 144.7 34668 0.35% more
21 ALARABANK 16.2 16300 -0.61% more
22 ALIF 4.7 36599 0% more
23 ALLTEX 15.2 15703 2.01% more
24 AMANFEED 24.7 81622 1.23% more
25 AMCL(PRAN) 219.5 304 -1.08% more
26 ANWARGALV 101.3 375476 -0.1% more
27 AOL 16.2 56093 -0.61% more
28 APEXFOODS 242.7 2225 0.04% more
29 APEXFOOT 194.4 6936 0.26% more
30 APEXSPINN 212.9 1308 -0.19% more
31 APEXTANRY 71.3 212 -0.42% more
32 APOLOISPAT 2.4 228347 -4% more
33 ARAMIT 177.1 3969 -1.28% more
34 ARAMITCEM 12.6 1 8.62% more
35 ARGONDENIM 17.7 10442 0% more
36 ASIAINS 43.2 239335 0.47% more
37 ASIAPACINS 41.7 23300 0% more
38 ASIATICLAB 69.1 1241684 1.32% more
39 ATLASBANG 53.1 10 -1.85% more
40 BANGAS 126 13174 0.32% more
41 BANKASIA 20.5 53052 -0.97% more
42 BARKAPOWER 8 91481 -1.23% more
43 BATBC 282 14240 -0.39% more
44 BAYLEASING 4.9 59742 0% more
45 BBS 9.8 320411 1.03% more
46 BBSCABLES 15.9 20129 1.27% more
47 BDAUTOCA 138.1 23972 1.92% more
48 BDCOM 27.2 478515 1.87% more
49 BDFINANCE 13.5 6013 0.75% more
50 BDLAMPS 146.6 4 1.1% more
51 BDTHAI 11.2 23795 0.9% more
52 BDTHAIFOOD 15.5 220838 0.65% more
53 BDWELDING 19.9 15109 -1% more
54 BEACHHATCH 32.3 2405 0% more
55 BEACONPHAR 111 49111 -0.27% more
56 BENGALWTL 18.5 12390 0.54% more
57 BERGERPBL 1445 1418 -0.34% more
58 BESTHLDNG 13.5 3004 0% more
59 BEXIMCO 110.1 1 0% more
60 BGIC 35.8 604 1.13% more
61 BIFC 3.9 10300 8.33% more
62 BNICL 58 216407 -0.51% more
63 BPML 29.4 7946 -1.01% more
64 BPPL 15.9 200679 0.63% more
65 BRACBANK 80.4 99854 -0.86% more
66 BSC 117.3 63103 -0.17% more
67 BSCPLC 148 5245 0.07% more
68 BSRMLTD 85 6787 -0.93% more
69 BXPHARMA 125.4 48303 0.16% more
70 CAPITECGBF 7.2 13000 0% more
71 CAPMBDBLMF 10.3 100397 0.98% more
72 CAPMIBBLMF 8.5 2000 -1.16% more
73 CENTRALINS 43.9 27864 -0.9% more
74 CENTRALPHL 9.1 18967 -1.09% more
75 CITYBANK 29.1 686158 -0.34% more
76 CLICL 57.4 13076 1.23% more
77 CNATEX 3 34780 3.45% more
78 CONFIDCEM 64.9 178540 0.15% more
79 CONTININS 26.9 7397 1.51% more
80 COPPERTECH 19.9 4312 0.51% more
81 CROWNCEMNT 51.7 1000 0.58% more
82 CRYSTALINS 80.5 22593 -0.86% more
83 CVOPRL 169 95727 -0.76% more
84 DACCADYE 19.3 15855 0.52% more
85 DAFODILCOM 52.5 24820 1.35% more
86 DBH 39.2 14314 -0.51% more
87 DBH1STMF 4.8 208700 2.13% more
88 DELTALIFE 77.8 2692 0% more
89 DELTASPINN 6 48833 0% more
90 DESCO 23.5 3425 0% more
91 DESHBANDHU 16.5 11363 0% more
92 DGIC 22.5 1000 0.45% more
93 DHAKABANK 14 5219055 -4.76% more
94 DHAKAINS 41.1 14840 -0.72% more
95 DOMINAGE 35.1 172995 0% more
96 DOREENPWR 30.4 186415 -1.62% more
97 DSHGARME 111.1 50 -0.54% more
98 DSSL 8.8 43185 -1.12% more
99 DULAMIACOT 144 8730 0.07% more
100 DUTCHBANGL 42.5 13111 -0.47% more
101 EASTERNINS 57.5 3102 0.52% more
102 EASTLAND 22.3 14997 0% more
103 EASTRNLUB 1649 86 0.89% more
104 EBL 27.3 196281 0% more
105 EBL1STMF 3.7 10000 0% more
106 EBLNRBMF 2.8 30800 0% more
107 EGEN 22.6 1131779 4.63% more
108 EHL 81.8 8521 0.12% more
109 EIL 30 56200 -0.33% more
110 EMERALDOIL 14.8 4785 0.68% more
111 ENVOYTEX 52.9 18560 -0.38% more
112 EPGL 16 4000 0% more
113 ESQUIRENIT 20.2 1148 -0.49% more
114 ETL 10 139065 0% more
115 EXIM1STMF 3.4 1065817 -8.11% more
116 FAMILYTEX 1.9 700726 5.56% more
117 FARCHEM 15 9762 0% more
118 FAREASTFIN 1.5 1023922 7.14% more
119 FAREASTLIF 24.2 2990 0% more
120 FASFIN 1.6 439110 6.67% more
121 FBFIF 3 27046 3.45% more
122 FEDERALINS 21.9 2 0% more
123 FEKDIL 14.5 45437 0% more
124 FINEFOODS 468.9 1220 -0.02% more
125 FIRSTFIN 5 454348 4.17% more
126 FORTUNE 15 117153 -3.23% more
127 FUWANGCER 11.9 57000 0% more
128 FUWANGFOOD 10 41300 -2.91% more
129 GBBPOWER 8.4 18325 0% more
130 GENEXIL 29 360430 2.11% more
131 GENNEXT 2.8 34152 0% more
132 GHAIL 11.2 17001 0% more
133 GHCL 19.4 112 -1.52% more
134 GLDNJMF 6.3 60002 0% more
135 GLOBALINS 30.4 58900 -0.65% more
136 GOLDENSON 10.4 120949 0% more
137 GP 268 13791 -0.19% more
138 GPHISPAT 17.3 20535 -0.57% more
139 GQBALLPEN 482.5 1060 0.08% more
140 GRAMEENS2 12.8 750 0% more
141 GREENDELT 58.5 6099 -0.51% more
142 GSPFINANCE 4.2 209503 5% more
143 HAKKANIPUL 73 68638 -0.41% more
144 HAMI 141 16608 2.69% more
145 HEIDELBCEM 246 467 0.78% more
146 HFL 7.4 6012 1.37% more
147 HRTEX 18.9 2 -0.53% more
148 HWAWELLTEX 42.6 2450 0% more
149 IBNSINA 338 12795 -1% more
150 IBP 13.1 267197 -1.5% more
151 ICB 42.1 9910 -0.24% more
152 ICB3RDNRB 4.8 3001 2.13% more
153 ICBAGRANI1 6.7 1 1.52% more
154 ICBAMCL2ND 6.4 78000 -3.03% more
155 ICBEPMF1S1 4.9 89996 0% more
156 ICBIBANK 2.8 23026 0% more
157 ICBSONALI1 4.8 28002 2.13% more
158 ICICL 23.4 26185 -1.27% more
159 IDLC 41.5 28172 -0.72% more
160 IFADAUTOS 21.3 2027 -0.93% more
161 IFIC 6.4 2537721 -4.48% more
162 IFIC1STMF 3 184001 0% more
163 ILFSL 1.6 510125 6.67% more
164 INDEXAGRO 71.6 5824 0.99% more
165 INTECH 30.5 322668 2.35% more
166 INTRACO 19.8 56312 1.02% more
167 IPDC 20.6 112627 -0.96% more
168 ISLAMIBANK 46 333833 -1.5% more
169 ISLAMICFIN 11 156884 0% more
170 ISNLTD 78.7 144858 1.42% more
171 ITC 40.7 118114 0.99% more
172 JAMUNABANK 24.7 646851 -0.4% more
173 JAMUNAOIL 176.4 1135 0.17% more
174 JANATAINS 27 22500 0% more
175 JHRML 47.1 46451 -0.63% more
176 JMISMDL 126.1 1101 -0.94% more
177 KARNAPHULI 31.8 56802 -0.31% more
178 KAY&QUE 526.1 64622 -0.9% more
179 KBPPWBIL 49.8 77109 0.2% more
180 KDSALTD 42.1 35158 -0.24% more
181 KEYACOSMET 5.6 266535 1.82% more
182 KOHINOOR 520.2 881 -0.34% more
183 KPCL 11.3 19913 0% more
184 KPPL 16.5 38225 1.23% more
185 KTL 9.5 32602 0% more
186 LANKABAFIN 15.9 215075 -0.62% more
187 LEGACYFOOT 55.8 8302 0.36% more
188 LHB 54.9 113576 0.18% more
189 LINDEBD 856.1 355 -0.6% more
190 LOVELLO 68.1 61870 -0.58% more
191 LRBDL 10 4218 0% more
192 LRGLOBMF1 3.3 10677 3.12% more
193 MAGURAPLEX 90.2 50071 -0.33% more
194 MAKSONSPIN 6.1 42001 0% more
195 MALEKSPIN 29.7 123270 -0.34% more
196 MARICO 2800 1241 -1.74% more
197 MATINSPINN 48.6 522 -0.21% more
198 MEGHNACEM 38.2 1 4.09% more
199 MEGHNAINS 31.2 367227 -0.32% more
200 MEGHNALIFE 56.2 23450 0.36% more
201 MEGHNAPET 24 1501 0% more
202 MERCANBANK 8.8 84000 -1.12% more
203 METROSPIN 8.8 6105 0% more
204 MHSML 18.4 29182 -0.54% more
205 MIDASFIN 6.3 5408 3.28% more
206 MIDLANDBNK 18.1 238393 1.12% more
207 MIRACLEIND 34.1 2833 0% more
208 MIRAKHTER 29.7 77274 0.68% more
209 MITHUNKNIT 15.9 21800 0% more
210 MJLBD 92.5 28310 -1.07% more
211 MLDYEING 8.8 46886 2.33% more
212 MONNOAGML 409.3 55231 3.57% more
213 MONNOCERA 95.4 545562 3.02% more
214 MONNOFABR 26.2 3289471 4.38% more
215 MONOSPOOL 100 98036 -0.7% more
216 MPETROLEUM 202.6 18 1.1% more
217 MTB 13.9 150245 0% more
218 NAHEEACP 20.9 432438 7.73% more
219 NATLIFEINS 107.4 2111 0% more
220 NAVANACNG 21 11244 -0.47% more
221 NAVANAPHAR 63.4 27295 0.32% more
222 NBL 5.7 3862677 7.55% more
223 NCCBANK 13 74816 -0.76% more
224 NCCBLMF1 4.4 2013 0% more
225 NEWLINE 5.2 14406 0% more
226 NFML 0 578411 0.63% more
227 NHFIL 25.2 20284 0% more
228 NITOLINS 30.9 1 2.66% more
229 NORTHERN 95 2 0.85% more
230 NORTHRNINS 32.6 2 0% more
231 NPOLYMER 29 3 0.35% more
232 NRBBANK 7.7 104065 1.32% more
233 NRBCBANK 6.6 179680 -1.49% more
234 NTLTUBES 61.2 10696 -0.33% more
235 NURANI 2.8 230403 -3.45% more
236 OAL 6.4 5502 0% more
237 OIMEX 13.3 3124 0.76% more
238 OLYMPIC 157 18161 0.32% more
239 ONEBANKPLC 8.6 263562 0% more
240 ORIONINFU 374.8 109055 1.57% more
241 ORIONPHARM 30.5 15865 -0.33% more
242 PADMAOIL 180 15166 -0.55% more
243 PARAMOUNT 56.6 14410 0.18% more
244 PDL 4.6 20400 -4.17% more
245 PENINSULA 22.1 370523 -1.34% more
246 PEOPLESINS 42.3 390402 2.17% more
247 PF1STMF 5.3 502 1.92% more
248 PHARMAID 580.1 255 0.05% more
249 PHENIXINS 33 181 -0.6% more
250 PHOENIXFIN 4.1 6700 2.5% more
251 PHPMF1 2.9 15250 0% more
252 PIONEERINS 53.9 23100 -1.28% more
253 PLFSL 1.6 202300 6.67% more
254 POPULAR1MF 2.9 205250 0% more
255 POPULARLIF 52.4 443218 5.22% more
256 POWERGRID 33.7 13015 0% more
257 PRAGATIINS 79.7 55715 0.38% more
258 PRAGATILIF 242.5 73960 1.55% more
259 PREMIERBAN 5.6 1150484 -8.2% more
260 PREMIERCEM 39.1 2100 0% more
261 PREMIERLEA 1.5 13001 7.14% more
262 PRIMEBANK 34 51483 0% more
263 PRIMEFIN 3 336457 7.14% more
264 PRIMEINSUR 35.4 1 0.57% more
265 PRIMELIFE 38.1 19632 1.6% more
266 PRIMETEX 14.8 450 0% more
267 PROVATIINS 33.3 24956 -0.89% more
268 PTL 51.3 2064 0.39% more
269 PUBALIBANK 39 60497 -0.51% more
270 PURABIGEN 22.2 6850 -0.89% more
271 QUASEMIND 42.9 97871 0.23% more
272 QUEENSOUTH 11.5 50515 -0.86% more
273 RAHIMAFOOD 137.5 18771 0.36% more
274 RAHIMTEXT 230.7 1954 -0.69% more
275 RAKCERAMIC 25.5 20135 0% more
276 RANFOUNDRY 156.8 2 1.1% more
277 RDFOOD 20.9 106787 -0.48% more
278 REGENTTEX 4.1 15 0% more
279 RELIANCE1 13.2 81933 -0.75% more
280 RELIANCINS 73.3 21000 -0.68% more
281 RENATA 468.2 1932 -1.12% more
282 RENWICKJA 476.5 56 0.06% more
283 REPUBLIC 35 44618 -0.85% more
284 RINGSHINE 3.1 4970 0% more
285 ROBI 31.8 313537 0% more
286 RSRMSTEEL 7.9 477 1.28% more
287 RUNNERAUTO 34.2 31218 0% more
288 RUPALIBANK 19.9 19497 0% more
289 RUPALIINS 24.2 22015 0% more
290 RUPALILIFE 92 49727 0.33% more
291 SAFKOSPINN 14.4 1501 0% more
292 SAIFPOWER 6.6 251233 1.54% more
293 SAIHAMCOT 19.7 380754 0.51% more
294 SAIHAMTEX 22.4 664533 0.45% more
295 SALAMCRST 14.7 148241 0.68% more
296 SALVO 30.8 323824 -1.28% more
297 SAMATALETH 89.4 23943 1.48% more
298 SAMORITA 73 13874 0.14% more
299 SANDHANINS 21.7 5500 0.46% more
300 SAPORTL 46 384003 0.22% more
301 SBACBANK 7.3 1 2.82% more
302 SEAPEARL 33.4 46231 0.91% more
303 SEMLFBSLGF 5.4 10 0% more
304 SEMLIBBLSF 6.5 2000 1.56% more
305 SHAHJABANK 18.5 10189 1.09% more
306 SHARPIND 15.9 200 -0.62% more
307 SHASHADNIM 18.2 21 -0.55% more
308 SHEPHERD 13 36476 0.78% more
309 SHURWID 6.9 230017 2.99% more
310 SHYAMPSUG 174.9 2 7.96% more
311 SICL 21.3 12931 -0.47% more
312 SILCOPHL 14.2 22101 0% more
313 SILVAPHL 9.9 34385 -1% more
314 SIMTEX 24.2 412643 -0.41% more
315 SINGERBD 92.9 854 0% more
316 SINOBANGLA 50.1 90032 0% more
317 SIPLC 59.3 27006 0.68% more
318 SKTRIMS 8.1 103 -1.22% more
319 SONALIANSH 181.2 12670 -0.71% more
320 SONALILIFE 64.8 123 -0.61% more
321 SONALIPAPR 263 64819 0.65% more
322 SONARBAINS 30.5 7510 0% more
323 SONARGAON 35 58433 -1.69% more
324 SOUTHEASTB 9.7 14003 -1.02% more
325 SPCERAMICS 15.6 71952 -0.64% more
326 SPCL 51.8 255468 -0.77% more
327 SQUARETEXT 50.6 540 1.4% more
328 SQURPHARMA 229.9 250200 -0.3% more
329 SSSTEEL 4.8 52281 0% more
330 STANCERAM 74.5 1 2.62% more
331 STANDARINS 42 32710 -0.94% more
332 STANDBANKL 5.8 139471 -1.69% more
333 STYLECRAFT 51.3 2700 -2.47% more
334 SUMITPOWER 13.8 25207 0% more
335 SUNLIFEINS 57.1 95260 -0.7% more
336 TALLUSPIN 7.8 127597 -3.7% more
337 TAMIJTEX 122.2 931 -0.73% more
338 TECHNODRUG 31.7 78539 0% more
339 TILIL 48.8 64400 -0.2% more
340 TITASGAS 18.5 9835 0% more
341 TOSRIFA 17.3 411 1.17% more
342 TRUSTB1MF 2.9 39303 0% more
343 TRUSTBANK 19 992064 -0.52% more
344 TUNGHAI 2.6 69930 0% more
345 UCB 10.2 79816 0.99% more
346 UNIONCAP 4.6 145552 -4.17% more
347 UNIONINS 37.2 21700 -0.27% more
348 UNIQUEHRL 39.9 2059 0% more
349 UNITEDFIN 12.9 51011 0.78% more
350 UNITEDINS 45.2 50 2.03% more
351 UPGDCL 129 773 0.62% more
352 USMANIAGL 33.7 1807 1.81% more
353 UTTARABANK 25.3 530862 0% more
354 UTTARAFIN 13.6 501 1.49% more
355 VAMLRBBF 6.1 76032 0% more
356 VFSTDL 12.2 163763 1.67% more
357 WALTONHIL 426.1 1900 0% more
358 WATACHEM 138.2 2468 -0.43% more
359 WMSHIPYARD 8.2 50357 0% more
360 YPL 17.6 4009 0.57% more
361 ZAHEENSPIN 5.1 2455 0% more
362 ZAHINTEX 6.3 1 3.28% more
363 ZEALBANGLA 143 1 4.99% more
Nox nox Nox