Updated: 10:28:21 AM 19 Feb (Just Now)
DSEX: 5518.9 -0.24 - 0% -
Trade: 26086 Volume: 43576853 Value: 880.924 (mn)
+ Up: 184 + Down: 106 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 35270 0% more
2 1STPRIMFMF 19.6 1005 0% more
3 AAMRANET 17.4 14035 1.16% more
4 AAMRATECH 12.1 4 0% more
5 ABB1STMF 2.9 94802 0% more
6 ABBANK 6.5 2313069 -1.52% more
7 ACI 222.2 43809 -0.67% more
8 ACIFORMULA 145.3 9656 -0.14% more
9 ACMELAB 80.4 89372 -0.37% more
10 ACMEPL 16.7 80566 -0.6% more
11 ACTIVEFINE 6.7 1500 0% more
12 ADNTEL 65.2 78451 -0.15% more
13 ADVENT 14.2 143 0.71% more
14 AFCAGRO 6.8 2000 1.49% more
15 AFTABAUTO 30.7 7150 0% more
16 AGNISYSL 21.8 12896 0% more
17 AGRANINS 24 95 -0.83% more
18 AIBL1STIMF 3.8 3639 -2.56% more
19 AIL 28.5 15493 1.06% more
20 AL-HAJTEX 140 55596 1.3% more
21 ALARABANK 16.2 24655 2.53% more
22 ALIF 4.5 10002 0% more
23 AMANFEED 24.4 7870 0% more
24 AMCL(PRAN) 217.3 1 -0.55% more
25 ANLIMAYARN 18.9 3 -0.53% more
26 ANWARGALV 104 275755 0.97% more
27 AOL 16 3570 0.63% more
28 APEXFOODS 242.2 908 1.55% more
29 APEXFOOT 193.5 9110 0% more
30 APEXSPINN 210.9 4100 1.88% more
31 APEXTANRY 72 625 0.98% more
32 APOLOISPAT 2.3 65551 -4.17% more
33 ARAMIT 176 1419 -0.56% more
34 ARGONDENIM 17.5 1828 0% more
35 ASIAINS 41.8 78448 2.2% more
36 ASIAPACINS 40.5 2100 2.27% more
37 ASIATICLAB 64 162074 -1.84% more
38 BANGAS 129.1 11689 0.78% more
39 BANKASIA 20.6 70621 -0.48% more
40 BARKAPOWER 7.8 13039 0% more
41 BATASHOE 845 10 0.48% more
42 BATBC 277.9 8987 -0.32% more
43 BAYLEASING 4.5 24090 -2.17% more
44 BBS 10.4 304490 -1.89% more
45 BBSCABLES 16.6 87692 -1.19% more
46 BDAUTOCA 143 26269 1.2% more
47 BDCOM 26.8 70110 0% more
48 BDFINANCE 13.2 5050 1.54% more
49 BDLAMPS 150 4575 1.9% more
50 BDTHAI 11.7 461615 3.54% more
51 BDTHAIFOOD 16.3 945674 5.16% more
52 BDWELDING 20.4 7287 2% more
53 BEACHHATCH 31.8 9112 -0.31% more
54 BEACONPHAR 109 19011 0.18% more
55 BENGALWTL 18.7 23713 0.54% more
56 BERGERPBL 1430.5 58 -0.05% more
57 BESTHLDNG 13.2 22966 0% more
58 BGIC 34.7 16405 0% more
59 BIFC 3.8 284868 -2.56% more
60 BNICL 57.5 60197 1.59% more
61 BPML 28.7 2175 -0.35% more
62 BPPL 15.7 80316 0.64% more
63 BRACBANK 81.8 231829 0.37% more
64 BSC 116.4 78848 -0.09% more
65 BSCPLC 145.8 910 -0.55% more
66 BSRMLTD 84.2 10 -0.59% more
67 BSRMSTEEL 73.7 227 -0.67% more
68 BXPHARMA 123.6 5932 -0.56% more
69 CAPITECGBF 7.2 42630 1.41% more
70 CAPMBDBLMF 10.4 200730 0% more
71 CAPMIBBLMF 8.3 30000 1.22% more
72 CENTRALINS 43.7 8676 0.46% more
73 CENTRALPHL 9.1 67811 1.11% more
74 CITYBANK 28.8 425648 -0.35% more
75 CITYGENINS 84.9 17407 -0.35% more
76 CLICL 57 11643 0.53% more
77 CNATEX 2.8 34158 0% more
78 CONFIDCEM 66.5 182493 1.22% more
79 CONTININS 26.1 2655 0% more
80 COPPERTECH 20.1 115 -0.5% more
81 CROWNCEMNT 50 13 -0.4% more
82 CRYSTALINS 78.5 9568 -0.63% more
83 CVOPRL 173.4 66201 0.58% more
84 DACCADYE 18.6 4903 1.64% more
85 DAFODILCOM 57.1 56606 2.15% more
86 DBH 38.8 3680 -0.51% more
87 DBH1STMF 4.6 129841 0% more
88 DELTALIFE 79 3112 0.38% more
89 DELTASPINN 6.1 140638 3.39% more
90 DESCO 23.4 100 0% more
91 DESHBANDHU 17 53016 0.59% more
92 DGIC 22.4 98 1.36% more
93 DHAKABANK 14 1458593 1.45% more
94 DHAKAINS 40.3 350 0.5% more
95 DOMINAGE 34.7 34576 0% more
96 DOREENPWR 29.9 43014 0.34% more
97 DSHGARME 111.1 1 0.91% more
98 DSSL 8.8 30261 1.15% more
99 DULAMIACOT 142 20 0.28% more
100 DUTCHBANGL 41.6 13656 -0.72% more
101 EASTERNINS 56.4 1224 1.62% more
102 EASTLAND 22.2 251 1.37% more
103 EASTRNLUB 1610 4276 -0.81% more
104 EBL 26.8 40944 -0.74% more
105 EBL1STMF 3.7 5200 0% more
106 EBLNRBMF 2.7 30000 0% more
107 ECABLES 119.4 2 2.93% more
108 EGEN 22.1 188768 0.45% more
109 EHL 80.9 8935 -0.25% more
110 EIL 29.8 1912 0.68% more
111 EMERALDOIL 14.4 11538 -0.69% more
112 ENVOYTEX 52.4 4391 -0.38% more
113 EPGL 16.1 3518 1.26% more
114 ESQUIRENIT 20.4 501 0.99% more
115 ETL 10 85156 1.01% more
116 EXIM1STMF 3.3 396848 -8.33% more
117 FAMILYTEX 1.8 4133718 -5.26% more
118 FARCHEM 15.2 1596 2.7% more
119 FAREASTFIN 1.4 1362219 -6.67% more
120 FAREASTLIF 24.3 10 3.4% more
121 FASFIN 1.3 1407142 -7.14% more
122 FBFIF 2.9 711 3.57% more
123 FEDERALINS 21.2 3000 -0.47% more
124 FEKDIL 14.5 102338 0.69% more
125 FINEFOODS 469.7 57 0% more
126 FIRSTFIN 5 2026 0% more
127 FORTUNE 15.2 8660 0.66% more
128 FUWANGCER 12 30902 0.84% more
129 FUWANGFOOD 10.1 18559 0% more
130 GBBPOWER 8.2 16003 2.5% more
131 GEMINISEA 126 1020 2.11% more
132 GENEXIL 28.4 48046 0.35% more
133 GENNEXT 2.6 22201 0% more
134 GHAIL 11.3 1337 0.89% more
135 GHCL 19.7 3 1.55% more
136 GLDNJMF 6.2 110 0% more
137 GLOBALINS 30.3 5000 2.02% more
138 GOLDENSON 10.3 55862 0% more
139 GP 267 4238 0% more
140 GPHISPAT 17.4 28176 0% more
141 GQBALLPEN 485 977 0.48% more
142 GREENDELT 58.4 9001 1.21% more
143 GSPFINANCE 3.7 90687 -7.5% more
144 HAKKANIPUL 76.7 89537 0.79% more
145 HAMI 148.5 5435 1.71% more
146 HEIDELBCEM 237.2 30 -1.25% more
147 HFL 7.2 176 0% more
148 HRTEX 18.5 1000 0% more
149 IBNSINA 340.2 2302 0.65% more
150 IBP 13.3 392196 1.53% more
151 ICB 40.1 25392 -0.5% more
152 ICBAMCL2ND 6.3 5000 -1.56% more
153 ICBEPMF1S1 4.9 192025 2.08% more
154 ICBIBANK 2.6 3025 0% more
155 ICBSONALI1 4.7 7002 2.17% more
156 ICICL 23.2 27992 0% more
157 IDLC 41.2 2014 -0.48% more
158 IFADAUTOS 22.4 11735 -0.44% more
159 IFIC 6.2 1077257 0% more
160 IFIC1STMF 2.9 374283 -3.33% more
161 ILFSL 1.3 379788 -7.14% more
162 INDEXAGRO 70.5 3180 -0.7% more
163 INTECH 30.6 68068 0.33% more
164 INTRACO 19.7 20001 0.51% more
165 IPDC 20.5 31920 0.49% more
166 ISLAMIBANK 46.4 478382 4.04% more
167 ISLAMICFIN 11.1 165840 1.83% more
168 ISNLTD 76.4 21988 -0.52% more
169 ITC 40.1 9611 -0.5% more
170 JAMUNABANK 24.5 322567 -0.41% more
171 JAMUNAOIL 175 660 -0.46% more
172 JANATAINS 26.6 3595 0% more
173 JHRML 47 38662 2.17% more
174 JMISMDL 125.2 100 -0.63% more
175 JUTESPINN 203.6 55 -1.45% more
176 KARNAPHULI 31.7 20125 0.96% more
177 KAY&QUE 500.1 59064 -1.15% more
178 KBPPWBIL 49.6 43643 0.4% more
179 KDSALTD 42.1 6908 0% more
180 KEYACOSMET 5.2 311078 -1.89% more
181 KOHINOOR 516.3 41 -0.35% more
182 KPCL 11.2 1718 1.82% more
183 KPPL 16 9277 1.91% more
184 KTL 9.4 91 0% more
185 LANKABAFIN 15.6 116267 -0.64% more
186 LEGACYFOOT 56.6 20061 0.71% more
187 LHB 54.6 55295 0.37% more
188 LIBRAINFU 668 478 0.21% more
189 LINDEBD 842.7 110 -0.85% more
190 LOVELLO 68.9 45181 0.44% more
191 LRBDL 9.9 6840 -1% more
192 LRGLOBMF1 3.2 3501 0% more
193 MAGURAPLEX 94 56150 2.06% more
194 MAKSONSPIN 5.8 28262 -3.33% more
195 MALEKSPIN 29.4 174945 -0.34% more
196 MARICO 2790.1 1300 -0.26% more
197 MATINSPINN 48.5 1618 -0.21% more
198 MBL1STMF 4.1 2001 2.5% more
199 MEGCONMILK 24.5 7091 0% more
200 MEGHNACEM 35.2 250 2.62% more
201 MEGHNAINS 31.6 61521 0.32% more
202 MEGHNALIFE 57.1 7704 0.35% more
203 MEGHNAPET 23.7 101 4.41% more
204 MERCANBANK 8.6 1870 0% more
205 MERCINS 26.2 16000 5.65% more
206 METROSPIN 8.7 18 2.35% more
207 MHSML 18.8 230259 2.17% more
208 MIDASFIN 6.1 1607 3.39% more
209 MIDLANDBNK 18 182574 1.69% more
210 MIRACLEIND 33.9 654 0.3% more
211 MIRAKHTER 29.8 16919 0% more
212 MITHUNKNIT 16.1 8003 -1.23% more
213 MJLBD 92.6 1 -0.43% more
214 MLDYEING 8.8 782442 1.15% more
215 MONNOAGML 394.9 8807 0.18% more
216 MONNOCERA 92.2 95878 0.77% more
217 MONNOFABR 25.3 1179305 -0.39% more
218 MONOSPOOL 102.6 42774 1.08% more
219 MPETROLEUM 202 204 0.4% more
220 MTB 13.8 37 0% more
221 NAHEEACP 21 408770 -1.41% more
222 NATLIFEINS 108 1039 1.5% more
223 NAVANACNG 20.8 3543 0.48% more
224 NAVANAPHAR 61.4 48283 -0.49% more
225 NBL 5.5 5603064 -5.17% more
226 NCCBANK 12.9 50371 0% more
227 NCCBLMF1 4.3 6 2.38% more
228 NEWLINE 5 7271 0% more
229 NFML 0 447183 -0.62% more
230 NHFIL 24.9 11541 0.4% more
231 NITOLINS 30.4 53000 2.36% more
232 NORTHERN 95 557 0.21% more
233 NPOLYMER 29.1 1247 1.04% more
234 NRBBANK 7.4 5502 0% more
235 NRBCBANK 6.5 20849 0% more
236 NTC 162.5 420 -0.67% more
237 NURANI 2.7 16129 0% more
238 OAL 6.2 13029 0% more
239 OIMEX 13.2 707 1.54% more
240 OLYMPIC 156 299912 2.56% more
241 ONEBANKPLC 8.2 294729 2.5% more
242 ORIONINFU 376.3 65673 0.37% more
243 ORIONPHARM 30.9 5341 0% more
244 PADMAOIL 179 6770 -0.5% more
245 PARAMOUNT 55.2 7563 1.47% more
246 PDL 4.6 2284 0% more
247 PENINSULA 21.9 151610 0.92% more
248 PEOPLESINS 41.3 1103 0.98% more
249 PF1STMF 5.1 38004 0% more
250 PHARMAID 570 1286 0.04% more
251 PHENIXINS 32.8 12379 1.86% more
252 PHOENIXFIN 3.9 1552 -2.5% more
253 PHPMF1 2.8 11100 0% more
254 PIONEERINS 53.5 7051 0.38% more
255 PLFSL 1.3 1519433 -7.14% more
256 POPULAR1MF 2.8 250 0% more
257 POPULARLIF 52.8 34861 -1.68% more
258 POWERGRID 32.7 607 0.31% more
259 PRAGATIINS 78.9 95542 0.9% more
260 PRAGATILIF 263 162132 1.43% more
261 PREMIERBAN 5.5 294935 -1.79% more
262 PREMIERCEM 39.2 905 0.51% more
263 PREMIERLEA 1.4 643046 -6.67% more
264 PRIMEBANK 33.8 55138 0% more
265 PRIMEFIN 2.7 2358826 -10% more
266 PRIMEINSUR 34.5 3013 2.99% more
267 PRIMELIFE 38.7 3243 1.57% more
268 PROVATIINS 32.4 5568 -0.92% more
269 PTL 51.7 10 0.98% more
270 PUBALIBANK 39.3 4080 0.51% more
271 PURABIGEN 22.2 5401 1.83% more
272 QUASEMIND 42.3 38179 0.95% more
273 QUEENSOUTH 11.5 9457 0.88% more
274 RAHIMAFOOD 146.2 399651 6.64% more
275 RAHIMTEXT 228 6196 0.57% more
276 RAKCERAMIC 25.3 10232 -0.39% more
277 RANFOUNDRY 155.4 9 1.57% more
278 RDFOOD 21 56049 0.96% more
279 RECKITTBEN 3525 76 -0.75% more
280 REGENTTEX 4 11000 2.56% more
281 RELIANCE1 13.2 121738 0.76% more
282 RENATA 461.5 1820 -1.03% more
283 REPUBLIC 35 22500 1.45% more
284 RINGSHINE 3.1 53122 0% more
285 ROBI 31.4 316166 -0.32% more
286 RSRMSTEEL 7.5 9595 0% more
287 RUNNERAUTO 34.3 26325 1.48% more
288 RUPALIBANK 19.7 5560 0.51% more
289 RUPALILIFE 93.3 85911 0.43% more
290 SAFKOSPINN 14.5 2 1.4% more
291 SAIFPOWER 6.6 12809 1.54% more
292 SAIHAMCOT 20.7 916326 0.49% more
293 SAIHAMTEX 22.9 415882 1.33% more
294 SALAMCRST 16.4 239604 2.5% more
295 SALVO 31.2 104909 0.97% more
296 SAMATALETH 95 58252 3.6% more
297 SAMORITA 74.3 8894 0.81% more
298 SANDHANINS 21.5 370 0% more
299 SAPORTL 45.5 235697 0% more
300 SBACBANK 7 6560 0% more
301 SEAPEARL 33.7 107520 1.2% more
302 SHAHJABANK 18.1 3525 0% more
303 SHARPIND 16.8 12434 0.6% more
304 SHASHADNIM 18.1 9378 0.56% more
305 SHEPHERD 13 25962 -0.76% more
306 SHURWID 6.1 151410 -8.96% more
307 SHYAMPSUG 165.1 1 0% more
308 SICL 21.2 1295 0.95% more
309 SILCOPHL 14.6 175783 0% more
310 SILVAPHL 10 1642 1.01% more
311 SIMTEX 24.2 381081 2.54% more
312 SINGERBD 92.5 100 0.33% more
313 SINOBANGLA 51 98356 0.99% more
314 SIPLC 58.5 3206 0.34% more
315 SKTRIMS 8.1 76950 1.25% more
316 SONALIANSH 180.7 8088 0.06% more
317 SONALILIFE 65.6 6076 -0.91% more
318 SONALIPAPR 258 43121 0.43% more
319 SONARBAINS 30 9551 1.01% more
320 SONARGAON 34.5 34606 -1.43% more
321 SOUTHEASTB 9.8 11107 1.03% more
322 SPCERAMICS 15.7 85630 1.29% more
323 SPCL 51.8 36755 0.58% more
324 SQUARETEXT 49.9 5215 -0.8% more
325 SQURPHARMA 228 66365 -0.57% more
326 SSSTEEL 4.5 42869 -2.17% more
327 STANCERAM 72.8 2 4.75% more
328 STANDARINS 41.9 876 0.96% more
329 STANDBANKL 5.6 72174 -1.75% more
330 STYLECRAFT 50.5 3101 -1.75% more
331 SUMITPOWER 13.7 5780 1.48% more
332 SUNLIFEINS 55.2 60480 0% more
333 TALLUSPIN 7.7 16624 1.32% more
334 TAMIJTEX 123.7 2702 0.49% more
335 TB2Y0127 99.9 20000 -1.81% more
336 TECHNODRUG 32 33382 0% more
337 TILIL 49.1 39914 0.2% more
338 TITASGAS 18.3 5452 0% more
339 TOSRIFA 17 6 1.19% more
340 TRUSTB1MF 2.8 5000 0% more
341 TRUSTBANK 18.7 283480 -0.53% more
342 TUNGHAI 2.4 60210 -7.69% more
343 UCB 10 25006 1.01% more
344 UNIONCAP 4.2 217135 -4.55% more
345 UNIONINS 36.8 229 1.1% more
346 UNIQUEHRL 39.5 1342 0.77% more
347 UNITEDFIN 12.7 18 0.79% more
348 UNITEDINS 43.8 2351 0.23% more
349 UPGDCL 126.7 461 0.08% more
350 USMANIAGL 33.2 2 -1.48% more
351 UTTARABANK 24.9 60532 0% more
352 UTTARAFIN 13.4 1 2.29% more
353 VAMLRBBF 6 16216 -3.23% more
354 VFSTDL 12.2 119746 1.67% more
355 WALTONHIL 419 705 -0.05% more
356 WATACHEM 137.1 2992 0.51% more
357 WMSHIPYARD 8.2 550 1.23% more
358 YPL 17.1 161 0% more
359 ZAHEENSPIN 5 23202 0% more
360 ZAHINTEX 6.1 102 -1.61% more
361 ZEALBANGLA 138.9 507 2.51% more
Nox nox Nox