Updated: 10:21:21 AM 25 Mar (Just Now)
DSEX: 5306.52 21.55 + 0.41% +
Trade: 19757 Volume: 72801643 Value: 718.295 (mn)
+ Up: 210 + Down: 82 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4103730 9.68% more
2 1STPRIMFMF 19.4 252733 2.65% more
3 AAMRANET 17.2 25230 0% more
4 AAMRATECH 14.3 4202 -2.72% more
5 ABB1STMF 3.6 6315332 9.09% more
6 ABBANK 6.4 136385 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207 1500 0.34% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.2 4726 -0.13% more
11 ACMEPL 18.2 1029749 -1.09% more
12 ACTIVEFINE 7.7 58821 -1.28% more
13 ADNTEL 58.7 1122 0.51% more
14 ADVENT 14.8 71453 1.37% more
15 AFCAGRO 8 50254 0% more
16 AFTABAUTO 29.3 2800 0.69% more
17 AGNISYSL 21.2 5121 0% more
18 AGRANINS 20.5 4385 0.99% more
19 AIBL1STIMF 4.5 2851966 9.76% more
20 AIL 32.1 20862 -0.31% more
21 AL-HAJTEX 122.2 3633 1.83% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.3 177080 -1.85% more
24 ALLTEX 14.5 5010 2.11% more
25 AMANFEED 23.2 20857 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 97.6 48752 -0.41% more
28 AOL 16.7 6141 0.6% more
29 APEXFOODS 227 79 1.89% more
30 APEXFOOT 186.4 412 0.27% more
31 APEXSPINN 190 2106 -0.47% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.3 1338494 -4.44% more
34 ARAMIT 172.7 5 -0.46% more
35 ARAMITCEM 12.5 1 5.04% more
36 ARGONDENIM 16.6 3401 0.61% more
37 ASIAINS 37.7 17976 0.8% more
38 ASIAPACINS 35.1 250 -0.85% more
39 ASIATICLAB 70.8 89988 0.28% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 125.5 11200 0.4% more
43 BANKASIA 21.8 20434 0% more
44 BARKAPOWER 8.1 21416 -1.22% more
45 BATASHOE 836 2 -0.04% more
46 BATBC 226.1 927 0.13% more
47 BAYLEASING 5.3 224000 -1.85% more
48 BBS 11.5 203811 0.88% more
49 BBSCABLES 19.3 637516 2.66% more
50 BDAUTOCA 171.9 174687 6.77% more
51 BDCOM 27.7 46782 -0.36% more
52 BDFINANCE 14 400 0% more
53 BDLAMPS 142 1372 1.43% more
54 BDTHAI 11.6 350935 2.65% more
55 BDTHAIFOOD 16.6 270177 1.84% more
56 BDWELDING 16.4 2 2.5% more
57 BEACHHATCH 32.5 25506 0.31% more
58 BEACONPHAR 102.5 313 0.1% more
59 BERGERPBL 1405.8 370 -0.22% more
60 BESTHLDNG 13.6 25857 0% more
61 BGIC 32 40 0% more
62 BIFC 5.9 15118 -1.67% more
63 BNICL 54 18221 0.37% more
64 BPML 28.7 1 2.14% more
65 BPPL 14.9 44663 -0.67% more
66 BRACBANK 72.1 107241 1.98% more
67 BSC 110 4062 0.82% more
68 BSCPLC 140.2 1 -0.78% more
69 BSRMSTEEL 69 80 0.44% more
70 BXPHARMA 117 2445 0% more
71 CAPITECGBF 7.3 616244 2.82% more
72 CAPMBDBLMF 11.2 113500 0.9% more
73 CAPMIBBLMF 8.4 44010 0% more
74 CENTRALINS 39.6 7342 1.02% more
75 CENTRALPHL 9 44181 0% more
76 CITYBANK 31.2 361994 0% more
77 CITYGENINS 99.3 2 0.81% more
78 CLICL 59.8 75545 0.67% more
79 CNATEX 4.5 1833177 0% more
80 CONFIDCEM 63.9 2950 0.31% more
81 CONTININS 24.1 1114 0.42% more
82 COPPERTECH 18.7 1200 1.63% more
83 CROWNCEMNT 49.4 3 0% more
84 CRYSTALINS 76.2 551 0% more
85 CVOPRL 154.5 12528 0.26% more
86 DAFODILCOM 67 112596 0% more
87 DBH 37.1 771 0% more
88 DBH1STMF 5.3 1198893 6% more
89 DELTALIFE 69.9 2049 -0.14% more
90 DELTASPINN 6 92380 -1.64% more
91 DESHBANDHU 16.6 45848 1.22% more
92 DGIC 20.1 2000 1.52% more
93 DHAKABANK 12.9 36659 0% more
94 DOMINAGE 40 412267 1.78% more
95 DOREENPWR 26.8 2937 1.13% more
96 DSHGARME 108.3 3869 1.69% more
97 DSSL 8.6 18229 0% more
98 DULAMIACOT 127 1050 -1.4% more
99 DUTCHBANGL 43 2000 1.18% more
100 EASTERNINS 51.3 50 0% more
101 EASTRNLUB 1616 2413 -0.83% more
102 EBL 27.2 261458 0.74% more
103 EBL1STMF 4.2 1128589 7.69% more
104 EBLNRBMF 3.3 6686348 10% more
105 ECABLES 115 2 -1.96% more
106 EGEN 21.5 83975 0.47% more
107 EHL 76.3 2822 0.66% more
108 EIL 27.1 1 1.12% more
109 EMERALDOIL 16.6 1380 1.84% more
110 ENVOYTEX 50.2 501 0.4% more
111 EPGL 16.8 19534 1.82% more
112 ESQUIRENIT 20.2 4531 0.5% more
113 ETL 9.5 93519 1.06% more
114 EXIM1STMF 3.4 1236719 9.68% more
115 FAMILYTEX 3.9 1093774 -4.88% more
116 FARCHEM 14.4 201 1.41% more
117 FAREASTFIN 3.1 469870 -8.82% more
118 FASFIN 3.1 1425360 -8.82% more
119 FBFIF 3.3 1575378 6.45% more
120 FEDERALINS 19.5 600 0% more
121 FEKDIL 14.2 25975 1.43% more
122 FINEFOODS 468 120 0.04% more
123 FIRSTFIN 5.1 77232 -5.56% more
124 FORTUNE 15.4 97405 1.99% more
125 FUWANGCER 11.8 79295 0.85% more
126 FUWANGFOOD 10.4 4000 0% more
127 GBBPOWER 9.2 7000 3.37% more
128 GEMINISEA 117.6 353 -0.84% more
129 GENEXIL 27.4 114866 0.74% more
130 GENNEXT 4.1 1027131 -4.65% more
131 GHAIL 11.4 97600 1.79% more
132 GHCL 19.4 6004 0% more
133 GLDNJMF 6.7 813222 4.69% more
134 GOLDENSON 11.7 1227562 4.46% more
135 GP 249.3 10008 -0.72% more
136 GPHISPAT 16.5 18113 -0.6% more
137 GQBALLPEN 521 180 -1.06% more
138 GRAMEENS2 13 23568 1.56% more
139 GREENDELMF 3.8 1276622 8.57% more
140 GREENDELT 52.1 2 -0.76% more
141 GSPFINANCE 5.1 164636 -3.77% more
142 HAKKANIPUL 75 25086 0.13% more
143 HAMI 150.2 1400 0.87% more
144 HEIDELBCEM 252.7 3169 -1.44% more
145 HFL 10.4 119651 1.96% more
146 HRTEX 21.3 5513 1.43% more
147 HWAWELLTEX 44 10001 1.85% more
148 IBNSINA 320 1919 0.25% more
149 IBP 13.1 35308 0.77% more
150 ICB3RDNRB 5 101273 4.17% more
151 ICBAGRANI1 7.3 10905 5.8% more
152 ICBAMCL2ND 6.2 89069 5.08% more
153 ICBEPMF1S1 5.4 212940 0% more
154 ICBIBANK 3.4 8652 0% more
155 ICBSONALI1 5.1 720245 2% more
156 ICICL 21.1 2223 0.48% more
157 IDLC 39.9 1004 -0.25% more
158 IFADAUTOS 22.3 62498 2.76% more
159 IFIC 5.9 133871 0% more
160 IFIC1STMF 3.6 3142496 9.09% more
161 IFILISLMF1 4.6 641288 9.52% more
162 ILFSL 3.3 1318826 -8.33% more
163 INTECH 41.7 386306 -0.95% more
164 INTRACO 18.6 12301 -0.53% more
165 IPDC 19.2 33400 0% more
166 ISLAMIBANK 41.5 79988 0.24% more
167 ISLAMICFIN 11.2 2363 0% more
168 ISLAMIINS 37.5 420 -1.06% more
169 ISNLTD 81 20648 -0.12% more
170 ITC 38.6 21620 0.52% more
171 JAMUNABANK 23.6 116740 0.43% more
172 JAMUNAOIL 172 65 -0.75% more
173 JANATAINS 25.4 1 1.2% more
174 JHRML 43.9 553 0.23% more
175 JUTESPINN 217.1 3 -0.28% more
176 KAY&QUE 453.9 7864 0.46% more
177 KBPPWBIL 49.5 176732 0.61% more
178 KDSALTD 39.8 7801 0.76% more
179 KEYACOSMET 5.6 34620 1.82% more
180 KPCL 11.1 9400 -0.89% more
181 KPPL 15.9 46046 0.63% more
182 KTL 9.7 33545 0% more
183 LANKABAFIN 15.4 41382 0% more
184 LEGACYFOOT 59.5 38160 0.34% more
185 LHB 53.1 22738 0.19% more
186 LIBRAINFU 653.8 52 0% more
187 LINDEBD 792 101 0.09% more
188 LOVELLO 68.9 43819 0% more
189 LRBDL 10.6 1 0.95% more
190 LRGLOBMF1 3.6 718020 9.09% more
191 MAGURAPLEX 83.1 4237 0.61% more
192 MAKSONSPIN 6.7 35924 -2.9% more
193 MALEKSPIN 27.2 5366 0.74% more
194 MARICO 2785 11 0.18% more
195 MATINSPINN 46.1 6 -0.22% more
196 MBL1STMF 4.5 453348 7.14% more
197 MEGCONMILK 31.9 5104 2.57% more
198 MEGHNACEM 32.9 35 -2.37% more
199 MEGHNAINS 26.8 10570 0.37% more
200 MEGHNALIFE 53.3 2060 0.95% more
201 MEGHNAPET 26 10 -0.38% more
202 MERCANBANK 9 23402 0% more
203 METROSPIN 10.2 48328 -0.97% more
204 MHSML 17.9 33211 0.56% more
205 MIDLANDBNK 16.1 29161 0.63% more
206 MIRACLEIND 29.6 1 2.78% more
207 MIRAKHTER 27.3 2048 -0.73% more
208 MITHUNKNIT 17 3 3.03% more
209 MJLBD 89.6 1 0.22% more
210 MLDYEING 8.9 71242 0% more
211 MONNOAGML 352 372 0.37% more
212 MONNOCERA 82 6185 0.74% more
213 MONNOFABR 22.1 141374 0% more
214 MONOSPOOL 93.8 26610 -0.11% more
215 MPETROLEUM 200 21 0% more
216 MTB 13 1559 0.78% more
217 NAHEEACP 22 128560 2.8% more
218 NAVANACNG 20.8 2 0% more
219 NAVANAPHAR 57.2 11535 -0.17% more
220 NBL 5.1 64277 2% more
221 NCCBANK 12.9 50 0% more
222 NCCBLMF1 4.8 199989 9.09% more
223 NEWLINE 6.5 123240 -2.99% more
224 NFML 15.7 5 1.95% more
225 NHFIL 23.6 1330 0% more
226 NORTHRNINS 30.6 1 7.75% more
227 NPOLYMER 27 11000 0% more
228 NRBBANK 7.1 64 1.43% more
229 NRBCBANK 6.7 20120 -1.47% more
230 NTLTUBES 60.7 7760 0.33% more
231 NURANI 3.8 76318 -2.56% more
232 OAL 6.8 6011 1.49% more
233 OIMEX 14.5 128703 6.62% more
234 OLYMPIC 151.5 1984 0.73% more
235 ONEBANKPLC 7.8 12749 1.3% more
236 ORIONINFU 353 15961 -0.28% more
237 ORIONPHARM 30.1 24464 0.67% more
238 PADMAOIL 177.5 275 0.51% more
239 PARAMOUNT 50.2 6280 0.2% more
240 PDL 6 129991 -1.64% more
241 PENINSULA 20.5 39561 1.49% more
242 PEOPLESINS 39.2 3000 0.77% more
243 PF1STMF 5.8 1005336 5.45% more
244 PHARMAID 550.5 300 0.02% more
245 PHENIXINS 28.1 201 0.36% more
246 PHOENIXFIN 4.2 127232 -6.67% more
247 PHPMF1 3.3 2147847 10% more
248 PIONEERINS 51.7 101 0.58% more
249 PLFSL 3.2 898887 -8.57% more
250 POPULAR1MF 3.3 4574691 10% more
251 POPULARLIF 47.2 2001 0.43% more
252 POWERGRID 30.8 100 0.65% more
253 PRAGATIINS 68.6 200 0.73% more
254 PRAGATILIF 208 30378 0.34% more
255 PREMIERBAN 5.2 43249 -1.89% more
256 PREMIERCEM 38.9 7 -0.26% more
257 PREMIERLEA 3.3 575150 -8.33% more
258 PRIME1ICBA 5.1 199200 6.25% more
259 PRIMEBANK 30 62375 0% more
260 PRIMEFIN 4.8 626259 -4% more
261 PRIMELIFE 35 1004 0.29% more
262 PRIMETEX 21 3611 0% more
263 PROGRESLIF 42 265 -0.24% more
264 PTL 54.7 15 1.3% more
265 PUBALIBANK 37.3 100 1.08% more
266 QUASEMIND 40 105608 0.25% more
267 QUEENSOUTH 11.7 3572 0% more
268 RAHIMAFOOD 121.2 307 0.33% more
269 RAHIMTEXT 200.5 582 0.15% more
270 RAKCERAMIC 23.4 2000 0.43% more
271 RANFOUNDRY 151.5 1 1.47% more
272 RDFOOD 19.4 13213 1.04% more
273 RECKITTBEN 3550 4 0.86% more
274 REGENTTEX 4.9 41012 0% more
275 RELIANCE1 13 234409 0.78% more
276 RENATA 434.4 1 1% more
277 RINGSHINE 3.9 665536 -4.88% more
278 ROBI 30.1 104012 0% more
279 RSRMSTEEL 8.8 6250 0% more
280 RUNNERAUTO 41.1 1399091 9.6% more
281 RUPALIINS 22.8 20 1.79% more
282 RUPALILIFE 81.2 2115 1% more
283 SAFKOSPINN 16.7 9106 -0.6% more
284 SAIFPOWER 7.9 165133 0% more
285 SAIHAMCOT 19.2 38221 0.52% more
286 SAIHAMTEX 19.7 22305 1.03% more
287 SALAMCRST 16.3 12852 0.62% more
288 SALVO 31.1 63281 1.3% more
289 SAMATALETH 82.2 371 0% more
290 SANDHANINS 20.1 150 0.5% more
291 SAPORTL 49.6 156299 0% more
292 SBACBANK 7 9845 2.94% more
293 SEAPEARL 41.1 487870 -0.24% more
294 SEMLFBSLGF 5.8 130401 1.75% more
295 SEMLIBBLSF 6.5 8084 0% more
296 SHAHJABANK 18.2 8 1.11% more
297 SHARPIND 17.4 16314 1.16% more
298 SHASHADNIM 19.4 101 1.04% more
299 SHEPHERD 13.9 61250 0.72% more
300 SHURWID 7.1 10100 1.43% more
301 SHYAMPSUG 165.5 130 -0.12% more
302 SILCOPHL 13.8 13009 -0.72% more
303 SILVAPHL 9.8 5195 1.03% more
304 SIMTEX 23.8 107051 0% more
305 SINOBANGLA 47.4 35707 0.21% more
306 SIPLC 59.5 1121 0.17% more
307 SKTRIMS 9.4 15590 1.08% more
308 SONALIANSH 163.2 683 1.37% more
309 SONALILIFE 58.7 6651 -0.51% more
310 SONALIPAPR 232.7 13856 -0.13% more
311 SONARBAINS 26 1500 0% more
312 SONARGAON 38 34691 0.8% more
313 SOUTHEASTB 9.6 54000 1.05% more
314 SPCERAMICS 22.1 478584 -0.9% more
315 SPCL 48 46763 -0.21% more
316 SQUARETEXT 48.9 1 0.82% more
317 SQURPHARMA 215 9306 0.19% more
318 SSSTEEL 5.8 168890 -3.33% more
319 STANCERAM 70 400 1.74% more
320 STANDARINS 37 2900 0% more
321 STANDBANKL 5.7 94735 0% more
322 STYLECRAFT 52.9 1 1.15% more
323 SUMITPOWER 14 51786 0% more
324 SUNLIFEINS 55.9 1333149 7.29% more
325 TAKAFULINS 31.4 2 0% more
326 TALLUSPIN 8.2 4515 -1.2% more
327 TAMIJTEX 113.7 860 1.34% more
328 TECHNODRUG 30.1 4689 1.35% more
329 TILIL 42.3 33577 1.68% more
330 TITASGAS 17.3 9510 0.58% more
331 TOSRIFA 16.8 10 0% more
332 TRUSTB1MF 3.4 2106627 9.68% more
333 TRUSTBANK 18 100692 0.56% more
334 TUNGHAI 3.8 21687 -5% more
335 UCB 9.7 701 1.04% more
336 UNILEVERCL 2181 20 1.32% more
337 UNIONCAP 5.5 196946 -5.17% more
338 UNIONINS 31.9 8029 0.31% more
339 UNIQUEHRL 39 1987 0.78% more
340 UNITEDFIN 12.7 1905 1.6% more
341 UPGDCL 120.5 103 1.6% more
342 UTTARABANK 25.5 123754 0% more
343 UTTARAFIN 13.7 1 3.01% more
344 VAMLRBBF 6.3 94 3.28% more
345 VFSTDL 11 27603 0% more
346 WALTONHIL 384 168 0.6% more
347 WATACHEM 132.1 4030 0.69% more
348 WMSHIPYARD 8.6 68030 -1.15% more
349 YPL 16.5 22945 1.85% more
350 ZAHEENSPIN 6.2 32604 0% more
351 ZAHINTEX 7.4 1 1.37% more
352 ZEALBANGLA 132.5 55 1.69% more
Nox nox Nox