Updated: 10:31:11 AM 31 Mar (Just Now)
DSEX: 5207.61 -23.17 - -0.44% -
Trade: 34842 Volume: 59117989 Value: 1137.81 (mn)
+ Up: 101 + Down: 198 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 974657 -3.03% more
2 1STPRIMFMF 18.2 69311 -1.09% more
3 AAMRANET 17 554 0% more
4 AAMRATECH 14 20810 -1.41% more
5 ABB1STMF 3.5 2247521 -2.78% more
6 ABBANK 6 642023 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 199 11930 -0.65% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 9999 -0.13% more
11 ACMEPL 19.6 2548201 -0.51% more
12 ACTIVEFINE 7.2 168512 0% more
13 ADNTEL 59.2 20060 0% more
14 ADVENT 14.3 16838 0% more
15 AFCAGRO 7.2 34282 -1.37% more
16 AFTABAUTO 29.1 11506 0% more
17 AGNISYSL 21.1 34228 -0.47% more
18 AGRANINS 20.9 600 -0.48% more
19 AIBL1STIMF 4.1 135500 -2.38% more
20 AIL 30 11056 0% more
21 AL-HAJTEX 122.6 143994 6.42% more
22 ALARABANK 16.3 4004 0.62% more
23 ALIF 5.1 25670 -1.92% more
24 ALLTEX 14 56440 -0.71% more
25 AMANFEED 23.3 23984 -0.43% more
26 AMCL(PRAN) 211.2 350 -0.14% more
27 ANLIMAYARN 19.9 101 -1% more
28 ANWARGALV 96.4 44515 -0.1% more
29 AOL 16.2 1700 0.62% more
30 APEXFOODS 225.2 1152 -0.22% more
31 APEXFOOT 185.5 983 -0.11% more
32 APEXSPINN 200 8277 -0.05% more
33 APEXTANRY 71.6 3990 0.14% more
34 APOLOISPAT 3.7 503717 -5.13% more
35 ARAMIT 171.2 755 -0.87% more
36 ARAMITCEM 12 1 0.84% more
37 ARGONDENIM 16.8 7001 0% more
38 ASIAINS 40.1 131662 1.26% more
39 ASIAPACINS 36.9 10722 1.37% more
40 ASIATICLAB 78.7 319936 2.08% more
41 ATLASBANG 80 14263 3.9% more
42 AZIZPIPES 51 8536 -0.58% more
43 BANGAS 126 27400 -0.87% more
44 BANKASIA 21.5 97539 -0.92% more
45 BARKAPOWER 8 72331 -1.23% more
46 BATASHOE 849 1 0.21% more
47 BATBC 0 8694 -0.58% more
48 BAYLEASING 5.2 91402 0% more
49 BBS 11.4 35633 -0.87% more
50 BBSCABLES 19.3 310176 -1.03% more
51 BDAUTOCA 183 75131 -1.77% more
52 BDCOM 27.4 122815 0.37% more
53 BDFINANCE 13.5 10 2.27% more
54 BDLAMPS 143.1 9464 -1.04% more
55 BDTHAI 12.5 424032 0% more
56 BDTHAIFOOD 18.4 892906 0% more
57 BDWELDING 16.1 1420 -1.23% more
58 BEACHHATCH 31.2 20393 -0.95% more
59 BEACONPHAR 101.2 3301 -0.3% more
60 BENGALWTL 18.7 36905 -1.58% more
61 BERGERPBL 1392.2 152 -0.41% more
62 BESTHLDNG 13.3 6066 -0.75% more
63 BGIC 32.6 150 -0.31% more
64 BIFC 5.7 21877 0% more
65 BNICL 57.8 94544 0.87% more
66 BPML 28.1 12300 0% more
67 BPPL 15.2 289647 -0.65% more
68 BRACBANK 66.3 835766 -2.79% more
69 BSC 108 7689 -0.09% more
70 BSRMSTEEL 66.2 33786 -2.22% more
71 BXPHARMA 113 17275 0.27% more
72 CAPITECGBF 6.7 39529 0% more
73 CAPMBDBLMF 10.6 357500 -0.93% more
74 CAPMIBBLMF 7.9 35681 0% more
75 CENTRALINS 39.9 20627 1.27% more
76 CENTRALPHL 9.4 75185 0% more
77 CITYBANK 30.2 792697 -0.33% more
78 CITYGENINS 98.7 2051 -0.3% more
79 CLICL 62.3 308078 3.15% more
80 CNATEX 4 534648 -4.76% more
81 CONFIDCEM 60.9 27525 -1.14% more
82 CONTININS 24.3 2410 0% more
83 COPPERTECH 20.5 90745 -0.97% more
84 CROWNCEMNT 52.3 154 5.23% more
85 CRYSTALINS 81.7 185949 3.16% more
86 CVOPRL 156 61364 -1.02% more
87 DACCADYE 17.3 8001 0.58% more
88 DAFODILCOM 74.6 76027 0.27% more
89 DBH 36.5 800 0.83% more
90 DBH1STMF 4.8 29893 -2.04% more
91 DELTALIFE 71.8 8255 -0.42% more
92 DELTASPINN 5.8 62369 -1.69% more
93 DESHBANDHU 17.5 285126 0.57% more
94 DGIC 20.3 9739 -0.98% more
95 DHAKABANK 12.5 376565 0% more
96 DHAKAINS 38.4 1000 0.79% more
97 DOMINAGE 41.9 130061 0.96% more
98 DOREENPWR 26.7 23870 0% more
99 DSHGARME 112.5 14755 1.26% more
100 DSSL 9.2 640125 0% more
101 DUTCHBANGL 41.7 4725 -0.48% more
102 EASTERNINS 52.6 3080 1.15% more
103 EASTLAND 20.4 4599 -0.97% more
104 EASTRNLUB 1641.8 3652 0.91% more
105 EBL 26.6 298413 0% more
106 EBL1STMF 4 156950 -2.44% more
107 EBLNRBMF 3.1 227576 -3.13% more
108 EGEN 21.8 285833 -0.91% more
109 EHL 75.8 5642 -0.13% more
110 EIL 27.2 43755 -1.45% more
111 EMERALDOIL 16.1 3010 1.26% more
112 ENVOYTEX 50 1 0.81% more
113 EPGL 17.3 66285 -1.7% more
114 ESQUIRENIT 20.5 18111 0.49% more
115 ETL 9.8 201591 -1.01% more
116 EXIM1STMF 3.5 295538 -2.78% more
117 FAMILYTEX 3.5 2090156 -5.41% more
118 FARCHEM 14.9 4305 -0.67% more
119 FAREASTFIN 3 644863 -9.09% more
120 FAREASTLIF 22.5 1 2.74% more
121 FASFIN 3.1 1005731 -3.13% more
122 FBFIF 3.3 310872 -2.94% more
123 FEDERALINS 19.5 1000 -2.01% more
124 FEKDIL 14.3 28896 0% more
125 FINEFOODS 485 55495 0.04% more
126 FIRSTFIN 5.3 4534 1.92% more
127 FORTUNE 14.5 50904 -2.03% more
128 FUWANGCER 12.3 222470 -1.6% more
129 FUWANGFOOD 10.6 20705 -0.93% more
130 GBBPOWER 8.5 50257 0% more
131 GEMINISEA 115 3663 -1.79% more
132 GENEXIL 26.7 65122 0% more
133 GENNEXT 3.7 672509 -2.63% more
134 GHAIL 11.8 288934 -1.67% more
135 GHCL 18.8 4559 -0.53% more
136 GLDNJMF 6.1 171652 0% more
137 GLOBALINS 27.4 4810 0.74% more
138 GOLDENSON 11.6 513277 -1.69% more
139 GP 244.1 17104 -0.49% more
140 GPHISPAT 16.4 59305 -1.2% more
141 GQBALLPEN 535.3 5839 -0.72% more
142 GRAMEENS2 12.4 28001 0% more
143 GREENDELMF 3.5 1152 -2.78% more
144 GREENDELT 52.6 9 -0.75% more
145 GSPFINANCE 5.3 162062 1.92% more
146 HAKKANIPUL 88.2 384930 -0.45% more
147 HAMI 171.5 31575 1.12% more
148 HEIDELBCEM 239.4 85 0.21% more
149 HFL 11.8 23028 -1.67% more
150 HRTEX 20.3 11063 1% more
151 HWAWELLTEX 42.8 22755 2.39% more
152 IBNSINA 316.2 123 -1.06% more
153 IBP 13.7 165096 0% more
154 ICB 37.8 502 1.07% more
155 ICB3RDNRB 4.5 113610 -2.17% more
156 ICBAGRANI1 6.5 1 -2.99% more
157 ICBAMCL2ND 5.7 11002 -3.39% more
158 ICBEPMF1S1 5.1 74000 0% more
159 ICBIBANK 3.1 31221 0% more
160 ICBSONALI1 4.8 92102 0% more
161 ICICL 21.4 374 -0.93% more
162 IDLC 40 62486 -0.5% more
163 IFADAUTOS 21.7 24986 -0.46% more
164 IFIC 5.4 679718 -1.82% more
165 IFIC1STMF 4.2 8118127 0% more
166 IFILISLMF1 4.2 134884 -2.33% more
167 ILFSL 3.4 1131136 -2.86% more
168 INDEXAGRO 64.3 1476 -0.77% more
169 INTECH 42.7 772331 -0.7% more
170 INTRACO 18.6 14235 0% more
171 IPDC 18.9 53357 0% more
172 ISLAMIBANK 39.2 77916 0.26% more
173 ISLAMICFIN 11 71986 0.92% more
174 ISLAMIINS 38.4 1000 1.32% more
175 ISNLTD 79.9 129246 -0.5% more
176 ITC 38 44677 -0.26% more
177 JAMUNABANK 22.8 261120 -1.3% more
178 JAMUNAOIL 171.6 16 0% more
179 JANATAINS 26.4 32952 1.54% more
180 JHRML 43.2 26801 -1.59% more
181 JMISMDL 119.2 178 -0.33% more
182 JUTESPINN 222 10 3.3% more
183 KARNAPHULI 29.4 14501 0.34% more
184 KAY&QUE 465 14787 -0.64% more
185 KBPPWBIL 47.7 144064 0% more
186 KDSALTD 40 19820 0% more
187 KEYACOSMET 5.3 48469 0% more
188 KOHINOOR 516.9 1 -0.04% more
189 KPCL 10.8 28146 -0.92% more
190 KPPL 16.4 115733 -1.2% more
191 KTL 9.7 157371 -3% more
192 LANKABAFIN 15 48555 0% more
193 LEGACYFOOT 61.7 88148 -1.44% more
194 LHB 52.2 96648 -0.38% more
195 LIBRAINFU 647.7 611 0.09% more
196 LINDEBD 750.5 1477 -0.66% more
197 LOVELLO 67.9 185748 0.3% more
198 LRBDL 10.3 10493 -0.96% more
199 LRGLOBMF1 3.4 6020 0% more
200 MAGURAPLEX 85.5 23765 -0.12% more
201 MAKSONSPIN 6.4 24511 -1.54% more
202 MALEKSPIN 27.1 5458 0% more
203 MARICO 2735 80 0.54% more
204 MATINSPINN 46.7 1 1.3% more
205 MBL1STMF 4 25510 0% more
206 MEGCONMILK 33.5 7062 -0.59% more
207 MEGHNACEM 31.5 1 -1.25% more
208 MEGHNAINS 28 28370 0.36% more
209 MEGHNALIFE 53.2 2284 0% more
210 MEGHNAPET 28.1 2267 -1.75% more
211 MERCANBANK 8.8 39012 0% more
212 METROSPIN 10 1000 0% more
213 MHSML 17.5 62846 1.16% more
214 MIDASFIN 6.6 2000 0% more
215 MIDLANDBNK 16 39356 0.63% more
216 MIRACLEIND 29 2603 1.75% more
217 MIRAKHTER 27.8 42616 0% more
218 MITHUNKNIT 16.5 2013 1.85% more
219 MJLBD 89 1310 -0.22% more
220 MLDYEING 8.9 3108 0% more
221 MONNOAGML 352.9 1441 0.46% more
222 MONNOCERA 82.9 63999 -0.96% more
223 MONNOFABR 22.8 375574 -1.72% more
224 MONOSPOOL 94.5 19628 -0.84% more
225 MPETROLEUM 200 910 -0.45% more
226 MTB 12.8 113 0.79% more
227 NAHEEACP 22.6 108429 0.89% more
228 NATLIFEINS 100.1 340 -0.3% more
229 NAVANACNG 20.6 4 0% more
230 NAVANAPHAR 58.5 29320 -0.68% more
231 NBL 4.8 771140 -2.04% more
232 NCCBANK 12.8 6506 -0.78% more
233 NCCBLMF1 4.4 22059 -4.35% more
234 NEWLINE 6.1 129601 -6.15% more
235 NFML 16.1 1307921 2.55% more
236 NHFIL 23.4 10 0.86% more
237 NITOLINS 27.8 127 1.09% more
238 NORTHERN 125.5 536 2.03% more
239 NPOLYMER 27.5 3627 -0.36% more
240 NRBBANK 7 10575 0% more
241 NRBCBANK 6.9 31050 -1.43% more
242 NTC 168 2 3.77% more
243 NTLTUBES 63.9 160440 3.06% more
244 NURANI 3.5 207158 -5.41% more
245 OAL 6.6 133106 -1.49% more
246 OIMEX 13.7 13276 -0.72% more
247 OLYMPIC 145.8 2124 -0.27% more
248 ONEBANKPLC 7.5 200515 0% more
249 ORIONINFU 335 66940 -1.09% more
250 ORIONPHARM 28.9 6456 -0.34% more
251 PADMALIFE 17.5 7235 -0.57% more
252 PADMAOIL 177.3 3503 -0.17% more
253 PARAMOUNT 52.3 19730 0.97% more
254 PDL 6 155033 0% more
255 PENINSULA 21.1 112104 -0.94% more
256 PEOPLESINS 40.4 109738 0.75% more
257 PF1STMF 5.2 201010 -3.7% more
258 PHARMAID 541 15 0.02% more
259 PHENIXINS 28.9 11926 0.7% more
260 PHOENIXFIN 4.2 75759 0% more
261 PHPMF1 3.5 1399577 -2.78% more
262 PIONEERINS 53.1 40707 0.38% more
263 PLFSL 3.2 647435 -3.03% more
264 POPULAR1MF 3.2 663388 -3.03% more
265 POPULARLIF 50.2 43697 -0.59% more
266 POWERGRID 30.1 1300 0.67% more
267 PRAGATIINS 68.1 26394 0.15% more
268 PRAGATILIF 203.7 11197 -0.63% more
269 PREMIERBAN 5.1 14302 0% more
270 PREMIERCEM 38.9 445 -0.51% more
271 PREMIERLEA 3.3 1166756 -8.33% more
272 PRIMEBANK 29.8 108461 -0.33% more
273 PRIMEFIN 4.7 573657 -4.08% more
274 PRIMEINSUR 32.7 1 3.15% more
275 PRIMETEX 20 16801 -0.5% more
276 PROGRESLIF 42 214 0% more
277 PROVATIINS 31.2 5939 0.97% more
278 PTL 53 28874 0% more
279 PUBALIBANK 36.4 44875 -1.62% more
280 PURABIGEN 20.8 7922 1.46% more
281 QUASEMIND 38.7 41809 -0.26% more
282 QUEENSOUTH 11.6 74567 -0.85% more
283 RAHIMAFOOD 113 10248 -0.53% more
284 RAHIMTEXT 209.9 1075 0.05% more
285 RAKCERAMIC 22.5 44529 -1.32% more
286 RANFOUNDRY 150.5 11 2.31% more
287 RDFOOD 20 85317 -0.5% more
288 RECKITTBEN 3501 41 0.05% more
289 REGENTTEX 4.4 23394 -2.22% more
290 RELIANCE1 12.2 82423 -0.81% more
291 RENATA 423.4 2512 -0.73% more
292 RENWICKJA 502 100 0.06% more
293 REPUBLIC 32.4 135 0.62% more
294 RINGSHINE 3.6 548342 -2.7% more
295 ROBI 29 188538 0% more
296 RSRMSTEEL 8.1 5990 -1.22% more
297 RUNNERAUTO 38.5 383131 -2.04% more
298 RUPALIBANK 18 6551 0.56% more
299 RUPALIINS 22.5 2 0.9% more
300 RUPALILIFE 82.2 11257 -0.84% more
301 SAFKOSPINN 16.5 100887 -0.6% more
302 SAIFPOWER 7.4 117013 -1.33% more
303 SAIHAMCOT 19.8 96621 -1% more
304 SAIHAMTEX 19.1 215186 0% more
305 SALAMCRST 16.1 65520 1.26% more
306 SALVO 34.7 2193983 6.12% more
307 SAMATALETH 87.4 38882 -0.79% more
308 SAMORITA 68.6 7735 -0.44% more
309 SANDHANINS 20.3 1012 0.5% more
310 SAPORTL 49 184342 -0.41% more
311 SBACBANK 6.7 3371 -1.47% more
312 SEAPEARL 40.5 482361 1.25% more
313 SEMLIBBLSF 6.3 12000 0% more
314 SHAHJABANK 17.6 451 0% more
315 SHARPIND 16.4 152 -1.2% more
316 SHASHADNIM 18.6 4500 0% more
317 SHEPHERD 13.4 15504 0% more
318 SHURWID 6.7 13850 0% more
319 SICL 20.4 6136 0% more
320 SILCOPHL 14.3 51064 -0.69% more
321 SILVAPHL 10.2 73165 -0.97% more
322 SIMTEX 24.3 394617 0% more
323 SINGERBD 87.5 240 1.04% more
324 SINOBANGLA 51.3 770023 3.43% more
325 SIPLC 61 19553 -1.13% more
326 SKTRIMS 9.3 13757 -2.11% more
327 SONALIANSH 159 4528 -0.93% more
328 SONALILIFE 59.9 2208 0.67% more
329 SONALIPAPR 234.7 13194 -0.34% more
330 SONARBAINS 27.2 1075 0.74% more
331 SONARGAON 38.6 21613 0.52% more
332 SOUTHEASTB 9.7 304002 1.04% more
333 SPCERAMICS 21.4 782388 -1.83% more
334 SPCL 48.2 88574 0% more
335 SQUARETEXT 48 4551 -0.83% more
336 SQURPHARMA 210.6 61601 -0.71% more
337 SSSTEEL 5.5 76243 0% more
338 STANCERAM 69 5 1.02% more
339 STANDARINS 39 2 2.09% more
340 STANDBANKL 5.6 152869 0% more
341 STYLECRAFT 57.3 77423 8.52% more
342 SUMITPOWER 14 57370 0% more
343 SUNLIFEINS 60.8 142135 -0.65% more
344 TAKAFULINS 31.5 141 0.96% more
345 TALLUSPIN 8 66051 0% more
346 TAMIJTEX 113.4 293 -0.44% more
347 TECHNODRUG 34.3 1241170 0.88% more
348 TILIL 43 30628 -0.69% more
349 TITASGAS 16.9 7334 -1.17% more
350 TOSRIFA 16.9 38855 0% more
351 TRUSTB1MF 3.2 522246 -3.03% more
352 TRUSTBANK 17.7 61415 0% more
353 TUNGHAI 3.3 58520 -5.71% more
354 UCB 9.5 86585 0% more
355 UNILEVERCL 2142 24 -1.03% more
356 UNIONCAP 5.5 60870 -1.79% more
357 UNIONINS 32.6 2 0% more
358 UNIQUEHRL 38.4 4702 0% more
359 UNITEDFIN 12.5 108817 0% more
360 UNITEDINS 42 1 3.45% more
361 UPGDCL 116 1848 -1.61% more
362 USMANIAGL 35.6 100 -0.56% more
363 UTTARABANK 25 496134 -0.4% more
364 UTTARAFIN 13 6945 -1.52% more
365 VAMLRBBF 6 11001 -1.64% more
366 VFSTDL 11.3 69302 -0.88% more
367 WALTONHIL 378.9 514 -0.05% more
368 WATACHEM 132.6 3753 -0.6% more
369 WMSHIPYARD 9.3 198962 -1.06% more
370 YPL 17.9 421533 3.47% more
371 ZAHEENSPIN 5.7 138100 -1.72% more
372 ZAHINTEX 7.1 21197 1.43% more
373 ZEALBANGLA 131.8 127 1% more
Nox nox Nox