Updated: 10:26:11 AM 31 Mar (Just Now)
DSEX: 5207.66 -23.12 - -0.44% -
Trade: 30248 Volume: 53853941 Value: 1000.738 (mn)
+ Up: 93 + Down: 197 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 969654 -3.03% more
2 1STPRIMFMF 18.1 63810 -1.63% more
3 AAMRANET 17 554 0% more
4 AAMRATECH 14 20810 -1.41% more
5 ABB1STMF 3.6 2012770 0% more
6 ABBANK 6 633470 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.1 11330 -1.1% more
9 ACIFORMULA 135.1 1412 -1.75% more
10 ACMELAB 76.2 6779 -0.13% more
11 ACMEPL 19.6 2306796 -0.51% more
12 ACTIVEFINE 7.2 135512 0% more
13 ADNTEL 59.2 18143 0% more
14 ADVENT 14.3 13338 0% more
15 AFCAGRO 7.2 26000 -1.37% more
16 AFTABAUTO 29.1 6446 0% more
17 AGNISYSL 21.1 17286 -0.47% more
18 AGRANINS 20.9 100 -0.48% more
19 AIBL1STIMF 4.2 125500 0% more
20 AIL 29.9 6848 -0.33% more
21 AL-HAJTEX 123.1 125128 6.86% more
22 ALARABANK 16.2 463 0% more
23 ALIF 5.1 25670 -1.92% more
24 ALLTEX 14.2 51186 0.71% more
25 AMANFEED 23.3 23759 -0.43% more
26 AMCL(PRAN) 211.5 317 0% more
27 ANLIMAYARN 20 71 -0.5% more
28 ANWARGALV 96.5 38169 0% more
29 AOL 16.2 1700 0.62% more
30 APEXFOODS 225.8 917 0.04% more
31 APEXFOOT 184.7 935 -0.54% more
32 APEXSPINN 200 7710 -0.05% more
33 APEXTANRY 71.6 3790 0.14% more
34 APOLOISPAT 3.7 491492 -5.13% more
35 ARAMIT 171.2 755 -0.87% more
36 ARAMITCEM 12 1 0.84% more
37 ARGONDENIM 16.6 7000 -1.19% more
38 ASIAINS 40.2 116021 1.52% more
39 ASIAPACINS 36.5 10628 0.27% more
40 ASIATICLAB 78.8 308578 2.2% more
41 ATLASBANG 80 10186 3.9% more
42 AZIZPIPES 51.4 3704 0.19% more
43 BANGAS 126.4 22474 -0.55% more
44 BANKASIA 21.5 91367 -0.92% more
45 BARKAPOWER 8.1 57331 0% more
46 BATASHOE 849 1 0.21% more
47 BATBC 0 6116 -0.4% more
48 BAYLEASING 5.2 91402 0% more
49 BBS 11.4 29433 -0.87% more
50 BBSCABLES 19.3 271135 -1.03% more
51 BDAUTOCA 184.8 66830 -0.81% more
52 BDCOM 27.4 104409 0.37% more
53 BDFINANCE 13.5 10 2.27% more
54 BDLAMPS 145 4882 0.28% more
55 BDTHAI 12.5 395846 0% more
56 BDTHAIFOOD 18.3 864661 -0.54% more
57 BDWELDING 16.1 1419 -1.23% more
58 BEACHHATCH 31.2 19291 -0.95% more
59 BEACONPHAR 101.2 3301 -0.3% more
60 BENGALWTL 18.7 36905 -1.58% more
61 BERGERPBL 1392.2 152 -0.41% more
62 BESTHLDNG 13.4 5066 0% more
63 BGIC 32.6 150 -0.31% more
64 BIFC 5.8 19477 1.75% more
65 BNICL 57.4 91079 0.17% more
66 BPML 28.1 10601 0% more
67 BPPL 15.2 226145 -0.65% more
68 BRACBANK 66.5 733523 -2.49% more
69 BSC 108 7573 -0.09% more
70 BSRMSTEEL 66.2 33786 -2.22% more
71 BXPHARMA 113.5 7319 0.71% more
72 CAPITECGBF 6.7 21770 0% more
73 CAPMBDBLMF 10.6 53500 -0.93% more
74 CAPMIBBLMF 8 30703 1.27% more
75 CENTRALINS 39.4 7807 0% more
76 CENTRALPHL 9.3 71801 -1.06% more
77 CITYBANK 30 666073 -0.99% more
78 CITYGENINS 98.7 2051 -0.3% more
79 CLICL 61.8 221856 2.32% more
80 CNATEX 4.1 513898 -2.38% more
81 CONFIDCEM 61.2 25414 -0.65% more
82 CONTININS 24.3 2410 0% more
83 COPPERTECH 20.2 78597 -2.42% more
84 CROWNCEMNT 52.3 154 5.23% more
85 CRYSTALINS 81.2 148278 2.53% more
86 CVOPRL 155.7 57089 -1.21% more
87 DACCADYE 17.3 8001 0.58% more
88 DAFODILCOM 74.7 75029 0.4% more
89 DBH 36.6 1 1.1% more
90 DBH1STMF 4.8 29892 -2.04% more
91 DELTALIFE 71.8 7176 -0.42% more
92 DELTASPINN 5.9 4003 0% more
93 DESHBANDHU 17.4 258446 0% more
94 DGIC 20.2 4770 -1.46% more
95 DHAKABANK 12.4 372071 -0.8% more
96 DHAKAINS 38.4 1000 0.79% more
97 DOMINAGE 41.9 90861 0.96% more
98 DOREENPWR 26.7 23851 0% more
99 DSHGARME 111.2 13755 0.09% more
100 DSSL 9.2 624934 0% more
101 DUTCHBANGL 41.7 3200 -0.48% more
102 EASTERNINS 52 50 0% more
103 EASTLAND 20.4 4599 -0.97% more
104 EASTRNLUB 1637.9 2689 0.67% more
105 EBL 26.6 293913 0% more
106 EBL1STMF 4 146900 -2.44% more
107 EBLNRBMF 3.2 226526 0% more
108 EGEN 21.8 279333 -0.91% more
109 EHL 75.8 3542 -0.13% more
110 EIL 27.3 36495 -1.09% more
111 EMERALDOIL 16 1010 0.63% more
112 ENVOYTEX 50 1 0.81% more
113 EPGL 17.3 65005 -1.7% more
114 ESQUIRENIT 20 18110 -1.96% more
115 ETL 9.9 136729 0% more
116 EXIM1STMF 3.5 113451 -2.78% more
117 FAMILYTEX 3.4 1832393 -8.11% more
118 FARCHEM 14.9 2405 -0.67% more
119 FAREASTFIN 3 574947 -9.09% more
120 FAREASTLIF 22.5 1 2.74% more
121 FASFIN 3 989931 -6.25% more
122 FBFIF 3.3 310872 -2.94% more
123 FEDERALINS 19.5 1000 -2.01% more
124 FEKDIL 14.3 23396 0% more
125 FINEFOODS 488.8 52329 0.83% more
126 FIRSTFIN 5.3 4100 1.92% more
127 FORTUNE 14.6 46004 -1.35% more
128 FUWANGCER 12.4 204823 -0.8% more
129 FUWANGFOOD 10.6 20705 -0.93% more
130 GBBPOWER 8.5 50257 0% more
131 GEMINISEA 115 942 -1.79% more
132 GENEXIL 26.7 64022 0% more
133 GENNEXT 3.7 669868 -2.63% more
134 GHAIL 11.8 238524 -1.67% more
135 GHCL 18.8 2509 -0.53% more
136 GLDNJMF 6.2 79070 1.64% more
137 GLOBALINS 27.3 3050 0.37% more
138 GOLDENSON 11.6 485268 -1.69% more
139 GP 243.9 7518 -0.57% more
140 GPHISPAT 16.5 52640 -0.6% more
141 GQBALLPEN 535.1 5714 -0.76% more
142 GRAMEENS2 12.5 18001 0.81% more
143 GREENDELMF 3.5 1152 -2.78% more
144 GREENDELT 52.6 9 -0.75% more
145 GSPFINANCE 5.2 157062 0% more
146 HAKKANIPUL 88.7 356349 0.11% more
147 HAMI 171.3 24725 1% more
148 HEIDELBCEM 238.9 47 0% more
149 HFL 11.8 11806 -1.67% more
150 HRTEX 20.3 6930 1% more
151 HWAWELLTEX 42.3 13964 1.2% more
152 IBNSINA 316.2 123 -1.06% more
153 IBP 13.6 162095 -0.73% more
154 ICB 37.8 502 1.07% more
155 ICB3RDNRB 4.5 113610 -2.17% more
156 ICBAGRANI1 6.5 1 -2.99% more
157 ICBAMCL2ND 5.7 11002 -3.39% more
158 ICBEPMF1S1 5.1 74000 0% more
159 ICBIBANK 3.1 31221 0% more
160 ICBSONALI1 4.8 86102 0% more
161 ICICL 21.4 316 -0.93% more
162 IDLC 39.7 62417 -1.24% more
163 IFADAUTOS 21.7 15010 -0.46% more
164 IFIC 5.5 660001 0% more
165 IFIC1STMF 4.1 7925770 -2.38% more
166 IFILISLMF1 4.2 131929 -2.33% more
167 ILFSL 3.3 1130566 -5.71% more
168 INDEXAGRO 64.3 1440 -0.77% more
169 INTECH 42.9 729282 -0.23% more
170 INTRACO 18.6 13735 0% more
171 IPDC 18.9 53352 0% more
172 ISLAMIBANK 39.2 70106 0.26% more
173 ISLAMICFIN 11 69030 0.92% more
174 ISLAMIINS 38.4 1000 1.32% more
175 ISNLTD 80.7 119732 0.5% more
176 ITC 38 44325 -0.26% more
177 JAMUNABANK 22.8 257985 -1.3% more
178 JAMUNAOIL 171.6 11 0% more
179 JANATAINS 26.3 24952 1.15% more
180 JHRML 43.2 25775 -1.59% more
181 JMISMDL 119.2 178 -0.33% more
182 JUTESPINN 222 10 3.3% more
183 KARNAPHULI 29.4 706 0.34% more
184 KAY&QUE 466.5 13869 -0.32% more
185 KBPPWBIL 47.7 128237 0% more
186 KDSALTD 40 17520 0% more
187 KEYACOSMET 5.2 47568 -1.89% more
188 KPCL 10.7 27531 -1.83% more
189 KPPL 16.5 107508 -0.6% more
190 KTL 9.7 149371 -3% more
191 LANKABAFIN 14.9 48554 -0.67% more
192 LEGACYFOOT 61.6 81704 -1.6% more
193 LHB 52.3 79994 -0.19% more
194 LIBRAINFU 647.7 591 0.09% more
195 LINDEBD 750 1297 -0.73% more
196 LOVELLO 67.3 170013 -0.59% more
197 LRBDL 10.3 10093 -0.96% more
198 LRGLOBMF1 3.4 6020 0% more
199 MAGURAPLEX 85.3 22354 -0.35% more
200 MAKSONSPIN 6.4 24511 -1.54% more
201 MALEKSPIN 27.1 5458 0% more
202 MARICO 2760 67 1.46% more
203 MBL1STMF 4 23500 0% more
204 MEGCONMILK 33.5 7062 -0.59% more
205 MEGHNACEM 31.5 1 -1.25% more
206 MEGHNAINS 28 8495 0.36% more
207 MEGHNALIFE 53.3 1735 0.19% more
208 MEGHNAPET 28 1352 -2.1% more
209 MERCANBANK 8.7 39011 -1.14% more
210 METROSPIN 10 1000 0% more
211 MHSML 17.4 40795 0.58% more
212 MIDASFIN 6.6 2000 0% more
213 MIDLANDBNK 16 36105 0.63% more
214 MIRACLEIND 28.7 670 0.7% more
215 MIRAKHTER 27.8 33120 0% more
216 MITHUNKNIT 16.5 2013 1.85% more
217 MJLBD 89 1300 -0.22% more
218 MLDYEING 8.8 1008 -1.12% more
219 MONNOAGML 353.9 640 0.74% more
220 MONNOCERA 82.8 61049 -1.08% more
221 MONNOFABR 22.9 363060 -1.29% more
222 MONOSPOOL 94.9 17687 -0.42% more
223 MPETROLEUM 200 910 -0.45% more
224 MTB 12.8 113 0.79% more
225 NAHEEACP 22.5 77954 0.45% more
226 NATLIFEINS 100.1 219 -0.3% more
227 NAVANACNG 20.6 4 0% more
228 NAVANAPHAR 58.5 25320 -0.68% more
229 NBL 4.8 755140 -2.04% more
230 NCCBANK 12.8 6506 -0.78% more
231 NCCBLMF1 4.4 22001 -4.35% more
232 NEWLINE 6.3 31266 -3.08% more
233 NFML 16.1 1275981 2.55% more
234 NHFIL 23.4 10 0.86% more
235 NITOLINS 27.9 2 1.45% more
236 NORTHERN 122.2 526 -0.65% more
237 NPOLYMER 27.5 3207 -0.36% more
238 NRBBANK 7 10570 0% more
239 NRBCBANK 6.9 31050 -1.43% more
240 NTC 168 2 3.77% more
241 NTLTUBES 63.7 93062 2.74% more
242 NURANI 3.5 170961 -5.41% more
243 OAL 6.6 124656 -1.49% more
244 OIMEX 13.6 13220 -1.45% more
245 OLYMPIC 145.8 1924 -0.27% more
246 ONEBANKPLC 7.5 200515 0% more
247 ORIONINFU 337.1 63133 -0.47% more
248 ORIONPHARM 29 4455 0% more
249 PADMALIFE 17.5 6730 -0.57% more
250 PADMAOIL 177.3 3503 -0.17% more
251 PARAMOUNT 51.9 7341 0.19% more
252 PDL 6 155033 0% more
253 PENINSULA 21 102304 -1.41% more
254 PEOPLESINS 40.5 70748 1% more
255 PF1STMF 5.2 201010 -3.7% more
256 PHARMAID 538.6 1 -0.43% more
257 PHENIXINS 28.8 5101 0.35% more
258 PHOENIXFIN 4.2 75759 0% more
259 PHPMF1 3.4 1297375 -5.56% more
260 PIONEERINS 52.9 23580 0% more
261 PLFSL 3.2 616834 -3.03% more
262 POPULAR1MF 3.2 646898 -3.03% more
263 POPULARLIF 50.2 42697 -0.59% more
264 POWERGRID 30.1 1300 0.67% more
265 PRAGATIINS 67.9 23354 -0.15% more
266 PRAGATILIF 204.9 8646 -0.05% more
267 PREMIERBAN 5.1 14302 0% more
268 PREMIERCEM 38.9 445 -0.51% more
269 PREMIERLEA 3.3 1148256 -8.33% more
270 PRIMEBANK 29.8 78460 -0.33% more
271 PRIMEFIN 4.7 571957 -4.08% more
272 PRIMEINSUR 32.7 1 3.15% more
273 PRIMETEX 20 16801 -0.5% more
274 PROGRESLIF 42 214 0% more
275 PROVATIINS 31.3 5918 1.29% more
276 PTL 52.9 19840 -0.19% more
277 PUBALIBANK 36.4 43505 -1.62% more
278 PURABIGEN 20.6 3500 0.49% more
279 QUASEMIND 38.7 40089 -0.26% more
280 QUEENSOUTH 11.6 49083 -0.85% more
281 RAHIMAFOOD 113.2 7448 -0.35% more
282 RAHIMTEXT 209.9 1060 0.05% more
283 RAKCERAMIC 22.5 44529 -1.32% more
284 RANFOUNDRY 150.5 11 2.31% more
285 RDFOOD 20 78215 -0.5% more
286 RECKITTBEN 3500 31 0.02% more
287 REGENTTEX 4.4 23382 -2.22% more
288 RELIANCE1 12.2 57923 -0.81% more
289 RENATA 424.1 1812 -0.56% more
290 REPUBLIC 32.4 135 0.62% more
291 RINGSHINE 3.6 516104 -2.7% more
292 ROBI 28.9 183941 -0.34% more
293 RSRMSTEEL 8.1 5990 -1.22% more
294 RUNNERAUTO 38.7 321192 -1.53% more
295 RUPALIBANK 18 6551 0.56% more
296 RUPALIINS 22.3 1 0% more
297 RUPALILIFE 82.4 7524 -0.6% more
298 SAFKOSPINN 16.6 87887 0% more
299 SAIFPOWER 7.3 109423 -2.67% more
300 SAIHAMCOT 19.8 96521 -1% more
301 SAIHAMTEX 19.1 193598 0% more
302 SALAMCRST 15.9 55175 0% more
303 SALVO 34.2 1970368 4.59% more
304 SAMATALETH 87.5 33993 -0.68% more
305 SAMORITA 68.9 5780 0% more
306 SANDHANINS 20.3 1012 0.5% more
307 SAPORTL 49 168032 -0.41% more
308 SBACBANK 6.7 3371 -1.47% more
309 SEAPEARL 40.4 417943 1% more
310 SEMLIBBLSF 6.3 10000 0% more
311 SHAHJABANK 17.6 137 0% more
312 SHARPIND 16.6 99 0% more
313 SHASHADNIM 18.6 4500 0% more
314 SHEPHERD 13.4 14504 0% more
315 SHURWID 6.7 13850 0% more
316 SICL 20.5 179 0.49% more
317 SILCOPHL 14.3 51064 -0.69% more
318 SILVAPHL 10.3 71415 0% more
319 SIMTEX 24.3 269867 0% more
320 SINGERBD 87.5 240 1.04% more
321 SINOBANGLA 51.2 703813 3.23% more
322 SIPLC 61 18802 -1.13% more
323 SKTRIMS 9.1 10957 -4.21% more
324 SONALIANSH 159.3 2713 -0.75% more
325 SONALILIFE 59.9 2208 0.67% more
326 SONALIPAPR 235 12244 -0.21% more
327 SONARBAINS 27.2 1075 0.74% more
328 SONARGAON 38.3 15399 -0.26% more
329 SOUTHEASTB 9.6 292001 0% more
330 SPCERAMICS 21.4 736323 -1.83% more
331 SPCL 48 60089 -0.41% more
332 SQUARETEXT 48 3551 -0.83% more
333 SQURPHARMA 210.8 33843 -0.61% more
334 SSSTEEL 5.4 76238 -1.82% more
335 STANCERAM 68.3 2 0% more
336 STANDARINS 39 2 2.09% more
337 STANDBANKL 5.6 148534 0% more
338 STYLECRAFT 56.2 60980 6.44% more
339 SUMITPOWER 14 57370 0% more
340 SUNLIFEINS 61 129681 -0.33% more
341 TAKAFULINS 31.5 41 0.96% more
342 TALLUSPIN 8.1 39901 1.25% more
343 TAMIJTEX 113.4 239 -0.44% more
344 TECHNODRUG 34.2 1078358 0.59% more
345 TILIL 43 24592 -0.69% more
346 TITASGAS 16.9 3651 -1.17% more
347 TOSRIFA 16.9 38804 0% more
348 TRUSTB1MF 3.3 317129 0% more
349 TRUSTBANK 17.7 61395 0% more
350 TUNGHAI 3.3 58520 -5.71% more
351 UCB 9.5 43700 0% more
352 UNILEVERCL 2142 24 -1.03% more
353 UNIONCAP 5.5 53870 -1.79% more
354 UNIQUEHRL 38.3 4505 -0.26% more
355 UNITEDFIN 12.5 91176 0% more
356 UNITEDINS 42 1 3.45% more
357 UPGDCL 117.6 104 -0.25% more
358 UTTARABANK 25 493375 -0.4% more
359 UTTARAFIN 13 6945 -1.52% more
360 VAMLRBBF 6 11001 -1.64% more
361 VFSTDL 11.3 65166 -0.88% more
362 WALTONHIL 379 391 -0.03% more
363 WATACHEM 132.6 3753 -0.6% more
364 WMSHIPYARD 9.3 166812 -1.06% more
365 YPL 17.9 421383 3.47% more
366 ZAHEENSPIN 5.7 122800 -1.72% more
367 ZAHINTEX 7 21196 0% more
368 ZEALBANGLA 129.8 122 -0.54% more
Nox nox Nox