Updated: 10:19:52 AM 05 Feb (Just Now)
DSEX: 5264.33 -2.34 - -0.04% -
Trade: 17529 Volume: 23216400 Value: 543.793 (mn)
+ Up: 161 + Down: 110 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1923471 7.69% more
2 1STPRIMFMF 19.8 39180 1.02% more
3 AAMRANET 15.9 705 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.7 158900 3.85% more
6 ABBANK 4.5 105084 -2.17% more
7 ACI 203.8 2067 -0.54% more
8 ACIFORMULA 135.5 4025 -0.88% more
9 ACMELAB 75 19221 -0.4% more
10 ACMEPL 16 82004 0.63% more
11 ACTIVEFINE 5.7 32000 0% more
12 ADNTEL 62.4 31872 -0.48% more
13 ADVENT 14 21900 0% more
14 AFCAGRO 5.2 1058 -1.89% more
15 AFTABAUTO 30.8 52631 0.65% more
16 AGNISYSL 21 5800 0% more
17 AIBL1STIMF 3.5 5001 2.94% more
18 AIL 26.8 3237 0.75% more
19 AL-HAJTEX 131.7 53958 2.17% more
20 ALARABANK 17.9 332222 4.07% more
21 ALIF 3.8 7030 0% more
22 ALLTEX 14 122952 2.19% more
23 AMANFEED 23.7 26791 -0.42% more
24 AMCL(PRAN) 210.9 3333 -2.23% more
25 ANWARGALV 87.1 43340 0.93% more
26 AOL 14 450 0.72% more
27 APEXFOODS 236 637 -0.51% more
28 APEXFOOT 187.4 4756 0.48% more
29 APEXSPINN 216.2 7074 0.65% more
30 APEXTANRY 71.6 200 0% more
31 APOLOISPAT 1.9 12242 5.56% more
32 ARAMITCEM 11.8 1 2.61% more
33 ARGONDENIM 17.1 39202 -1.72% more
34 ASIAINS 38.5 70428 1.85% more
35 ASIAPACINS 37.8 11671 -0.53% more
36 ASIATICLAB 63.2 498133 0.96% more
37 BANGAS 122 1661 0.25% more
38 BANKASIA 20.2 24077 0% more
39 BARKAPOWER 7.8 1211 1.3% more
40 BATASHOE 821 10 0.87% more
41 BATBC 267.7 1716 -0.19% more
42 BAYLEASING 3.9 1500 2.63% more
43 BBS 9.1 37111 0% more
44 BBSCABLES 14.5 1820 0.69% more
45 BDAUTOCA 127.1 1585 0.71% more
46 BDCOM 25.4 25780 0% more
47 BDFINANCE 13 23501 0% more
48 BDLAMPS 143.8 4 0.98% more
49 BDTHAI 11.3 354436 0% more
50 BDTHAIFOOD 15.3 1121286 -0.65% more
51 BDWELDING 17.3 9962 0% more
52 BEACHHATCH 30.7 27284 1.32% more
53 BEACONPHAR 106.3 11487 -0.37% more
54 BENGALWTL 17.6 8030 0% more
55 BERGERPBL 1445 1930 1.34% more
56 BESTHLDNG 11.9 10671 0.85% more
57 BGIC 34.3 2501 -0.87% more
58 BIFC 2.2 11726 10% more
59 BNICL 53.4 56722 0.38% more
60 BPML 23.8 301 0.42% more
61 BPPL 16 208644 0% more
62 BRACBANK 76.8 214241 -0.52% more
63 BSC 113.9 80982 -0.09% more
64 BSCPLC 141 25 -0.49% more
65 BSRMLTD 84 494 0.12% more
66 BSRMSTEEL 72.8 147 -0.14% more
67 BXPHARMA 114.6 19165 -0.69% more
68 CAPITECGBF 6.9 78128 0% more
69 CAPMBDBLMF 10.4 501 0.97% more
70 CAPMIBBLMF 8.3 42402 -1.19% more
71 CENTRALINS 42.3 10223 0% more
72 CENTRALPHL 8.8 25110 0% more
73 CITYBANK 26.6 232503 -0.37% more
74 CITYGENINS 84.9 5000 -0.82% more
75 CLICL 59 39441 0.34% more
76 CNATEX 2.3 10120 4.55% more
77 CONFIDCEM 59.5 100293 0.68% more
78 CONTININS 25.7 200 0.39% more
79 COPPERTECH 19.4 8546 0.52% more
80 CROWNCEMNT 48.4 5 -0.21% more
81 CRYSTALINS 81.1 38030 -2.52% more
82 CVOPRL 160.4 59862 0.38% more
83 DACCADYE 16.9 1014 0% more
84 DAFODILCOM 42.8 5212 0% more
85 DBH 37.6 2065 -1.31% more
86 DBH1STMF 5 344371 -1.96% more
87 DELTALIFE 74.1 12 1.09% more
88 DELTASPINN 5.5 6526 1.85% more
89 DESCO 23.2 2750 0.43% more
90 DESHBANDHU 15.5 45268 0% more
91 DGIC 21.7 2100 1.4% more
92 DHAKABANK 12.6 85074 -0.79% more
93 DOMINAGE 33.3 494780 -0.89% more
94 DOREENPWR 28.6 1115 0% more
95 DSHGARME 109.2 6433 0% more
96 DSSL 8 39442 0% more
97 DULAMIACOT 130.4 1 2.92% more
98 DUTCHBANGL 40.6 2142 -0.49% more
99 EASTERNINS 54.8 3202 -0.54% more
100 EASTLAND 21.4 1300 0.47% more
101 EASTRNLUB 1583.6 17 0.01% more
102 EBL 25.8 37865 -0.39% more
103 EBL1STMF 3.2 39898 6.67% more
104 EBLNRBMF 2.4 40670 0% more
105 EGEN 19.8 60924 0% more
106 EHL 79.2 3794 -1% more
107 EIL 28.9 11920 0% more
108 EMERALDOIL 14.4 214233 9.09% more
109 ENVOYTEX 50.5 6742 0.2% more
110 EPGL 14.4 6076 0.7% more
111 ESQUIRENIT 19.8 2042 1.02% more
112 ETL 10 120964 0% more
113 FAMILYTEX 1.2 15041 0% more
114 FARCHEM 13.4 5000 0% more
115 FAREASTFIN 0.86 92004 1.18% more
116 FAREASTLIF 22 1001 2.33% more
117 FASFIN 0.79 113306 -1.25% more
118 FBFIF 2.5 15200 4.17% more
119 FEDERALINS 20.7 2231 1.47% more
120 FEKDIL 14.1 61971 0.71% more
121 FINEFOODS 460 7001 0.59% more
122 FIRSTFIN 3.2 40093 0% more
123 FORTUNE 14.5 176413 2.84% more
124 FUWANGCER 11.2 50337 -1.75% more
125 FUWANGFOOD 9.5 11601 0% more
126 GBBPOWER 8.2 74782 1.23% more
127 GEMINISEA 115.5 1893 0.52% more
128 GENEXIL 26.5 15800 -0.75% more
129 GENNEXT 2.3 91891 0% more
130 GHAIL 10.7 11206 0% more
131 GHCL 18.4 5 1.1% more
132 GLDNJMF 6.1 5102 0% more
133 GLOBALINS 28 1 1.45% more
134 GOLDENSON 9.5 33315 0% more
135 GP 262 10311 -0.3% more
136 GPHISPAT 15.7 16256 0% more
137 GQBALLPEN 472.3 2010 -2.88% more
138 GRAMEENS2 12 4833 -0.83% more
139 GREENDELT 56 26951 -1.23% more
140 GSPFINANCE 2.8 233885 7.69% more
141 HAKKANIPUL 70.2 21787 -0.43% more
142 HAMI 126 6066 2.27% more
143 HEIDELBCEM 230.1 250 -1.24% more
144 HFL 6.1 6000 1.67% more
145 HRTEX 17.5 162 0.57% more
146 IBNSINA 351.9 20976 -1.26% more
147 IBP 12.5 185370 -0.79% more
148 ICB 36.1 100 0% more
149 ICBAGRANI1 6.3 12750 0% more
150 ICBIBANK 2.3 120801 4.55% more
151 ICBSONALI1 4.4 15243 2.33% more
152 ICICL 22.7 3749 0% more
153 IDLC 39.8 704 -0.5% more
154 IFADAUTOS 20.2 21615 0.5% more
155 IFIC 4.8 296415 0% more
156 IFIC1STMF 2.6 10100 4% more
157 ILFSL 0.81 632685 2.53% more
158 INDEXAGRO 67.5 1 3.37% more
159 INTECH 29.1 30381 0.34% more
160 INTRACO 19.4 29551 -1.52% more
161 IPDC 20.1 184166 -1.47% more
162 ISLAMIBANK 53 433642 -2.21% more
163 ISLAMICFIN 10.3 16258 0% more
164 ISLAMIINS 39.5 500 0% more
165 ISNLTD 74.6 25816 1.91% more
166 ITC 38.5 23005 -1.03% more
167 JAMUNABANK 23.5 105651 -0.42% more
168 JAMUNAOIL 170.7 60 0.23% more
169 JANATAINS 25.8 18371 -1.15% more
170 JMISMDL 118.1 4 -0.92% more
171 KARNAPHULI 30.5 6001 0% more
172 KAY&QUE 406.4 44316 2.57% more
173 KBPPWBIL 48 131496 1.27% more
174 KDSALTD 41.5 23420 0.48% more
175 KEYACOSMET 4.3 32172 2.38% more
176 KOHINOOR 518 454 0.33% more
177 KPCL 11 17200 0.92% more
178 KPPL 15 233718 9.49% more
179 KTL 9 2005 0% more
180 LANKABAFIN 12.8 75010 -1.54% more
181 LEGACYFOOT 51.2 1533 0.2% more
182 LHB 53 46312 -1.3% more
183 LIBRAINFU 638.3 277 -0.17% more
184 LINDEBD 822.8 205 -0.02% more
185 LOVELLO 69.6 77461 -0.71% more
186 LRBDL 9 6442 0% more
187 LRGLOBMF1 3 1 0% more
188 MAGURAPLEX 83.4 3179 0.36% more
189 MAKSONSPIN 4.9 500 0% more
190 MALEKSPIN 29.4 343618 0.34% more
191 MARICO 2800 104 0.31% more
192 MATINSPINN 47.2 71 0.64% more
193 MBL1STMF 3.7 32721 2.78% more
194 MEGCONMILK 27.8 57846 2.96% more
195 MEGHNACEM 35 1 4.79% more
196 MEGHNAINS 29.1 51051 0% more
197 MEGHNALIFE 53.7 986 0.19% more
198 MEGHNAPET 27 5460 4.25% more
199 MERCANBANK 7.9 72442 0% more
200 MERCINS 26.2 6500 3.56% more
201 MHSML 18 131577 -0.55% more
202 MIDLANDBNK 18.2 431469 -2.15% more
203 MIRACLEIND 31.3 305 0.97% more
204 MIRAKHTER 28.5 7881 0% more
205 MITHUNKNIT 14 2320 0.72% more
206 MJLBD 89 7864 -1% more
207 MLDYEING 7.9 43760 1.28% more
208 MONNOAGML 336 262 0.72% more
209 MONNOCERA 79.7 12375 -0.25% more
210 MONNOFABR 20.5 424911 0% more
211 MONOSPOOL 94.5 14623 0.53% more
212 MPETROLEUM 198 24 -0.25% more
213 MTB 13.7 31101 -0.72% more
214 NAHEEACP 17.3 35386 0% more
215 NATLIFEINS 104 100 0.19% more
216 NAVANACNG 20.7 203 -0.48% more
217 NAVANAPHAR 58.8 20870 -0.84% more
218 NBL 3.3 560901 0% more
219 NCCBANK 12.9 15089 -0.77% more
220 NCCBLMF1 4 50 0% more
221 NEWLINE 4.2 43106 7.69% more
222 NFML 14.8 22336 -0.67% more
223 NHFIL 24.4 8051 -1.21% more
224 NITOLINS 29.9 66154 4.18% more
225 NORTHERN 92.2 2 2.67% more
226 NORTHRNINS 31.4 1 2.61% more
227 NPOLYMER 27.6 3476 0% more
228 NRBBANK 6.9 1 1.47% more
229 NTLTUBES 59.1 700 0.17% more
230 NURANI 2.1 2044 0% more
231 OAL 5.5 14 1.85% more
232 OIMEX 12.3 1601 0% more
233 OLYMPIC 146.9 4107 -0.68% more
234 ONEBANKPLC 7.5 22416 0% more
235 ORIONINFU 364.1 13322 0.55% more
236 ORIONPHARM 26.7 2003 0% more
237 PADMAOIL 171.5 580 -0.12% more
238 PARAMOUNT 53.3 13511 -0.74% more
239 PDL 4.1 9002 2.5% more
240 PENINSULA 21.1 46571 -0.94% more
241 PEOPLESINS 37.1 2701 -0.27% more
242 PF1STMF 5.1 25048 2% more
243 PHARMAID 575 4113 -0.71% more
244 PHENIXINS 32.4 23180 2.21% more
245 PHOENIXFIN 3.6 9013 2.86% more
246 PHPMF1 2.6 622765 4% more
247 PIONEERINS 53.5 5496 1.52% more
248 PLFSL 0.78 575457 -6.02% more
249 POPULAR1MF 2.5 35001 4.17% more
250 POWERGRID 31.6 12016 0.32% more
251 PRAGATIINS 75.4 6811 0.27% more
252 PRAGATILIF 239.6 52651 0.42% more
253 PREMIERBAN 4.2 23480 0% more
254 PREMIERCEM 38.1 8461 -1.04% more
255 PREMIERLEA 0.78 602325 2.63% more
256 PRIME1ICBA 4.4 2000 0% more
257 PRIMEBANK 32.4 9386 0% more
258 PRIMEFIN 0 3208 5.56% more
259 PRIMEINSUR 34 1 2.41% more
260 PRIMETEX 13.1 73316 3.97% more
261 PROGRESLIF 46 100 0.66% more
262 PROVATIINS 32.6 9487 1.24% more
263 PTL 50.6 7459 1.81% more
264 PUBALIBANK 40 5202 -1.48% more
265 PURABIGEN 21.5 2021 1.9% more
266 QUASEMIND 40.1 492757 2.04% more
267 QUEENSOUTH 11.2 6418 0.9% more
268 RAHIMAFOOD 135 6405 0.82% more
269 RAHIMTEXT 241.9 3825 -0.37% more
270 RAKCERAMIC 24 195554 2.56% more
271 RANFOUNDRY 153.4 13 1.66% more
272 RDFOOD 20.1 82536 -0.5% more
273 RECKITTBEN 3465 15 0.15% more
274 REGENTTEX 3.6 500 0% more
275 RELIANCE1 14.3 550461 -1.38% more
276 RELIANCINS 73.2 1 1.39% more
277 RENATA 454 5699 -1.48% more
278 RENWICKJA 489.4 2 4.37% more
279 REPUBLIC 33.8 4658 -0.59% more
280 RINGSHINE 2.6 75 0% more
281 ROBI 30.2 60000 0.33% more
282 RSRMSTEEL 7 10003 -1.41% more
283 RUNNERAUTO 33 57672 0% more
284 RUPALIBANK 19.7 15520 -0.51% more
285 RUPALILIFE 87.8 41635 -0.34% more
286 SAIFPOWER 4.8 281 2.13% more
287 SAIHAMCOT 18.3 3050 0.55% more
288 SAIHAMTEX 21.2 76085 0% more
289 SALAMCRST 12.2 232667 4.27% more
290 SALVO 28.8 5515 0.35% more
291 SAMATALETH 89.3 104 -0.11% more
292 SAMORITA 70 10 -0.14% more
293 SANDHANINS 20.7 108 0.49% more
294 SAPORTL 43.7 5562 -0.68% more
295 SBACBANK 6.6 1415 0% more
296 SEAPEARL 32.2 29632 -0.31% more
297 SEMLFBSLGF 5.1 2 2% more
298 SHAHJABANK 17.8 2101 0.56% more
299 SHARPIND 12.2 3790 0% more
300 SHASHADNIM 18 349568 2.27% more
301 SHEPHERD 12.1 9245 -0.82% more
302 SHURWID 5.2 30464 6.12% more
303 SICL 20.5 1498 0.49% more
304 SILCOPHL 14.3 6090 -0.69% more
305 SILVAPHL 9.7 7176 -2.02% more
306 SIMTEX 22.8 765416 -1.3% more
307 SINGERBD 84.5 5 0.24% more
308 SINOBANGLA 48.2 57792 -0.82% more
309 SIPLC 56 15001 -0.36% more
310 SKTRIMS 7.2 4406 0% more
311 SONALIANSH 183.9 10193 0.05% more
312 SONALIPAPR 239.2 58339 1.36% more
313 SONARBAINS 28.9 1501 0.35% more
314 SONARGAON 32 20071 0.95% more
315 SOUTHEASTB 9.5 5406 0% more
316 SPCERAMICS 15.2 77247 1.33% more
317 SPCL 49.9 71411 -0.2% more
318 SQUARETEXT 48 714 -0.62% more
319 SQURPHARMA 219.9 19379 -0.05% more
320 SSSTEEL 3.9 30 2.63% more
321 STANCERAM 77.7 6 2.1% more
322 STANDARINS 41 10 -0.24% more
323 STANDBANKL 5 182180 -1.96% more
324 STYLECRAFT 45.7 1 1.78% more
325 SUMITPOWER 12.8 54687 -0.78% more
326 SUNLIFEINS 53.6 12249 -1.11% more
327 TALLUSPIN 7.7 1046 0% more
328 TAMIJTEX 118 1136 -0.42% more
329 TECHNODRUG 29.3 1286390 -6.98% more
330 TILIL 46.8 45250 -0.64% more
331 TITASGAS 16.7 5401 0.6% more
332 TOSRIFA 17 15064 0% more
333 TRUSTB1MF 2.5 10000 0% more
334 TRUSTBANK 18.6 257196 -1.06% more
335 TUNGHAI 2 102297 5.26% more
336 UCB 10.1 279449 -0.98% more
337 UNIONCAP 3.7 1500 0% more
338 UNIONINS 35.5 521 0% more
339 UNIQUEHRL 38.6 20180 0% more
340 UNITEDFIN 12.1 5486 0% more
341 UNITEDINS 43.8 1 1.86% more
342 UPGDCL 121.9 3 0% more
343 USMANIAGL 31.6 1117 0% more
344 UTTARABANK 24.5 73466 -0.41% more
345 UTTARAFIN 13.7 213024 9.6% more
346 VFSTDL 11.5 95271 0.88% more
347 WALTONHIL 407.2 10795 1.83% more
348 WATACHEM 132.6 330 -0.67% more
349 WMSHIPYARD 7.9 28055 -1.25% more
350 YPL 16.9 101720 2.42% more
351 ZAHEENSPIN 4.1 50051 0% more
352 ZEALBANGLA 140 5 1.45% more