Updated: 10:28:42 AM 06 May (Just Now)
DSEX: 5282.35 15.12 + 0.29% +
Trade: 32395 Volume: 41141958 Value: 1370.832 (mn)
+ Up: 182 + Down: 82 + Unchg: 101
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 86557 0% more
2 1STPRIMFMF 19 24005 0% more
3 AAMRANET 16 7397 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 472339 0% more
6 ABBANK 4.7 57613 2.17% more
7 ACFL 18.4 11595 -0.54% more
8 ACI 188.3 3287 0% more
9 ACIFORMULA 141.9 95 -0.35% more
10 ACMELAB 76.7 12509 0.13% more
11 ACMEPL 23.7 471314 0.85% more
12 ACTIVEFINE 6.7 4185 1.52% more
13 ADNTEL 60.4 30294 -0.17% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7.3 119302 4.29% more
16 AFTABAUTO 26.8 28375 0% more
17 AGNISYSL 25 314429 0.4% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 3.9 4004 0% more
20 AIL 32.4 16346 -0.31% more
21 AL-HAJTEX 97.9 11071 0.51% more
22 ALARABANK 13.7 501 2.24% more
23 ALIF 5.6 176430 3.7% more
24 ALLTEX 16.9 432206 4.32% more
25 AMANFEED 27.3 76087 -1.09% more
26 AMBEEPHA 755.1 6 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 100 118961 0% more
29 AOL 15.7 1500 0.64% more
30 APEXFOODS 260 4670 -0.31% more
31 APEXFOOT 196.4 10704 -0.46% more
32 APEXSPINN 342.5 29327 3.6% more
33 APEXTANRY 91.6 27725 0.55% more
34 APOLOISPAT 3.3 78171 0% more
35 ARAMIT 171.2 799 0.59% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.3 93022 1.17% more
38 ASIAINS 38.1 4611 0% more
39 ASIAPACINS 41.6 59551 -1.42% more
40 ASIATICLAB 109.3 37773 -1.35% more
41 ATLASBANG 75 3851 1.08% more
42 AZIZPIPES 63.1 6788 0% more
43 BANGAS 137.1 39914 0.73% more
44 BANKASIA 19.9 131292 0% more
45 BARKAPOWER 8 24244 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 220.2 7910 0.14% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.6 902898 1.61% more
50 BBSCABLES 20 124770 0% more
51 BDAUTOCA 219.5 23447 1.53% more
52 BDCOM 28.1 73930 -0.35% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 190 25591 -0.94% more
55 BDTHAI 12.5 180392 0.81% more
56 BDTHAIFOOD 21.2 753344 0.47% more
57 BDWELDING 14.7 5004 0.68% more
58 BEACHHATCH 29.7 9060 0.34% more
59 BEACONPHAR 105.6 90180 -0.47% more
60 BENGALWTL 25.5 96073 1.19% more
61 BERGERPBL 1379.1 38 -0.04% more
62 BESTHLDNG 12.8 11076 0% more
63 BGIC 37 8770 -2.12% more
64 BIFC 4.7 14800 2.17% more
65 BNICL 83.3 78655 0.73% more
66 BPML 27.2 4807 0% more
67 BPPL 16.8 324456 0% more
68 BRACBANK 73.1 5581 0.27% more
69 BSC 104 25435 0.48% more
70 BSCPLC 141.8 11 1.14% more
71 BSRMLTD 84.6 120 -0.47% more
72 BSRMSTEEL 71.3 3139 -0.42% more
73 BXPHARMA 127.4 572800 1.11% more
74 CAPITECGBF 7 289664 0% more
75 CAPMBDBLMF 12.3 46010 -0.81% more
76 CAPMIBBLMF 9.5 215324 1.06% more
77 CENTRALINS 40.3 3300 -0.49% more
78 CENTRALPHL 8.6 41321 0% more
79 CITYBANK 27.4 786730 -0.36% more
80 CITYGENINS 101.8 8083 0.49% more
81 CLICL 55.4 4069 -0.18% more
82 CNATEX 3.3 5667 0% more
83 CONFIDCEM 61 8444 0.33% more
84 CONTININS 27 31300 0.37% more
85 COPPERTECH 25 185268 -0.79% more
86 CRYSTALINS 74 28100 0% more
87 CVOPRL 158.2 32722 0.57% more
88 DACCADYE 15.6 8469 -0.64% more
89 DAFODILCOM 125 103936 1.54% more
90 DBH 39.3 50 0% more
91 DELTALIFE 75 1534 0.13% more
92 DELTASPINN 6.6 180005 3.12% more
93 DESCO 21.9 882 0.46% more
94 DESHBANDHU 17.4 68212 -1.14% more
95 DGIC 22 12 1.38% more
96 DHAKABANK 12.4 268350 0.81% more
97 DHAKAINS 39.2 500 0% more
98 DOMINAGE 72.2 1529676 2.7% more
99 DOREENPWR 29.9 52461 -0.33% more
100 DSHGARME 123.4 14822 0.9% more
101 DSSL 9.5 222124 1.06% more
102 DUTCHBANGL 42.2 47440 0% more
103 EASTERNINS 53.3 3430 0.38% more
104 EASTLAND 21.8 61011 0% more
105 EASTRNLUB 1577 1215 -0.28% more
106 EBL1STMF 3.7 10000 0% more
107 EBLNRBMF 3.2 1329354 0% more
108 EGEN 23.3 69898 0.43% more
109 EHL 80.7 3401 -0.25% more
110 EIL 26.7 8890 0.75% more
111 EMERALDOIL 15.4 33984 -0.65% more
112 ENVOYTEX 49.5 1604 1.02% more
113 EPGL 18.3 99448 3.39% more
114 ESQUIRENIT 22.7 34812 0% more
115 ETL 11 702315 1.85% more
116 EXIM1STMF 3.7 1326 2.78% more
117 FAMILYTEX 3 125902 3.45% more
118 FARCHEM 16 34650 0.63% more
119 FAREASTFIN 2.3 21501 0% more
120 FASFIN 2.4 50053 0% more
121 FBFIF 3.1 30410 3.33% more
122 FEDERALINS 22.4 10727 0% more
123 FEKDIL 14.2 71593 0.71% more
124 FINEFOODS 545 15901 2.29% more
125 FIRSTFIN 4.9 1 6.52% more
126 FORTUNE 13.3 9099 0% more
127 FUWANGCER 12.6 152152 0% more
128 FUWANGFOOD 9.8 10891 0% more
129 GBBPOWER 8.2 10 1.23% more
130 GEMINISEA 115 111 1.05% more
131 GENEXIL 26.8 44367 0.37% more
132 GENNEXT 3 36041 0% more
133 GHAIL 12.8 35534 0.79% more
134 GHCL 18.9 2 1.61% more
135 GLDNJMF 6.1 252000 0% more
136 GLOBALINS 30.7 32331 0% more
137 GOLDENSON 14.7 792597 0% more
138 GP 243.4 1164 0.95% more
139 GPHISPAT 16.1 122214 0% more
140 GQBALLPEN 662 52617 1.56% more
141 GRAMEENS2 12.2 2 0% more
142 GREENDELMF 3.2 2 0% more
143 GREENDELT 60.9 205 -0.33% more
144 GSPFINANCE 4.2 600 5% more
145 HAKKANIPUL 78.8 69552 0.51% more
146 HAMI 187 666 1.25% more
147 HEIDELBCEM 205 1 0% more
148 HFL 13.8 4865 2.99% more
149 HWAWELLTEX 41.8 275 1.46% more
150 IBNSINA 306.2 2483 -0.23% more
151 IBP 13.4 120536 0% more
152 ICB 35.9 110 -0.28% more
153 ICB3RDNRB 4.5 3499 0% more
154 ICBAMCL2ND 6 8010 0% more
155 ICBEPMF1S1 6 287721 0% more
156 ICBIBANK 2.8 5601 0% more
157 ICICL 23 38197 0.88% more
158 IDLC 37.1 5 1.09% more
159 IFADAUTOS 22.4 22566 0.9% more
160 IFIC 4.5 140054 0% more
161 IFIC1STMF 3.7 205023 2.78% more
162 IFILISLMF1 4 5001 2.56% more
163 ILFSL 2.3 92997 0% more
164 INDEXAGRO 74 23101 0.82% more
165 INTECH 35.1 80834 0.29% more
166 INTRACO 17.9 39360 1.13% more
167 IPDC 18.9 49330 0% more
168 ISLAMIBANK 32.7 330537 -0.3% more
169 ISLAMICFIN 10.6 1501 0.95% more
170 ISNLTD 58.9 98908 0.34% more
171 ITC 38.6 13131 0.26% more
172 JAMUNABANK 25.6 53632 0% more
173 JAMUNAOIL 169 22 0.18% more
174 JANATAINS 35 117862 -1.13% more
175 JHRML 49.8 309475 2.05% more
176 JMISMDL 129.9 12772 1.17% more
177 JUTESPINN 206.1 20 -1.48% more
178 KARNAPHULI 30.9 20111 0.98% more
179 KAY&QUE 472.1 6026 0.19% more
180 KBPPWBIL 49.5 128605 0.2% more
181 KDSALTD 46.6 51095 -0.43% more
182 KEYACOSMET 4.6 49911 0% more
183 KOHINOOR 507.8 200 1.12% more
184 KPCL 10.9 29661 0% more
185 KPPL 15.5 184850 -2.52% more
186 KTL 9.2 25905 0% more
187 LANKABAFIN 13.9 53118 -0.71% more
188 LEGACYFOOT 75 213722 -1.57% more
189 LHB 50.1 27884 0.2% more
190 LIBRAINFU 640 61 -0.03% more
191 LINDEBD 641 242 0.17% more
192 LOVELLO 82.2 323128 0.49% more
193 LRBDL 10 20011 -0.99% more
194 LRGLOBMF1 3.1 3000 0% more
195 MAGURAPLEX 83.7 13194 0.12% more
196 MAKSONSPIN 5.6 45689 1.82% more
197 MALEKSPIN 29.2 3951318 4.66% more
198 MARICO 2750 7 0.12% more
199 MATINSPINN 46.6 9948 0.87% more
200 MBL1STMF 3.8 300 0% more
201 MEGCONMILK 33.7 3452 -2.03% more
202 MEGHNACEM 31 1000 0.32% more
203 MEGHNAINS 28.5 47204 0% more
204 MEGHNALIFE 55.8 2500 0% more
205 MEGHNAPET 41.1 502 -0.48% more
206 MERCANBANK 7.2 10340 0% more
207 MERCINS 24.9 1 0% more
208 MHSML 23.5 1629000 7.8% more
209 MIDASFIN 5.5 2 0% more
210 MIDLANDBNK 15.5 78364 0.65% more
211 MIRACLEIND 26 514 0.78% more
212 MIRAKHTER 42 1098555 0.96% more
213 MITHUNKNIT 16.2 7349 2.53% more
214 MJLBD 88.6 1772 -0.56% more
215 MLDYEING 8.5 204250 2.41% more
216 MONNOAGML 348.8 7953 -0.03% more
217 MONNOCERA 100 1765665 5.26% more
218 MONNOFABR 22.8 637319 0% more
219 MONOSPOOL 102.8 199384 1.28% more
220 MPETROLEUM 200.8 3 -0.5% more
221 MTB 12.7 5615 0.79% more
222 NAHEEACP 22.9 86025 0% more
223 NATLIFEINS 100 18605 -0.2% more
224 NAVANACNG 20.3 2 0% more
225 NAVANAPHAR 58.6 23762 0% more
226 NBL 4.1 19404 2.5% more
227 NCCBANK 17 373639 1.19% more
228 NEWLINE 5.5 503 3.77% more
229 NFML 15.5 560329 -1.9% more
230 NHFIL 23.2 5502 0.87% more
231 NITOLINS 0 83018 -0.33% more
232 NORTHERN 111.8 1 3.71% more
233 NORTHRNINS 30.2 590 0% more
234 NPOLYMER 29 27344 -0.68% more
235 NRBBANK 5.9 18000 0% more
236 NRBCBANK 7.3 1 1.39% more
237 NTLTUBES 62 2919 0.16% more
238 NURANI 3 20000 0% more
239 OAL 5.8 51401 1.75% more
240 OIMEX 13.6 26176 0.74% more
241 OLYMPIC 143.8 6512 0.63% more
242 ONEBANKPLC 6.5 105559 0% more
243 ORIONINFU 314 14242 0.54% more
244 ORIONPHARM 26.6 4373 0% more
245 PADMAOIL 174.3 537 -0.34% more
246 PARAMOUNT 50.9 7091 0% more
247 PDL 5.4 5688 0% more
248 PENINSULA 20 130362 -0.99% more
249 PEOPLESINS 50.6 82263 -0.98% more
250 PF1STMF 7.2 36109 1.41% more
251 PHARMAID 556.1 103 0.63% more
252 PHENIXINS 37.2 37703 -0.53% more
253 PHOENIXFIN 3.7 2269 -2.63% more
254 PHPMF1 3.1 194066 0% more
255 PIONEERINS 60.5 11426 0.67% more
256 PLFSL 2.3 288938 0% more
257 POPULAR1MF 3 552650 0% more
258 POPULARLIF 55 43996 -0.18% more
259 POWERGRID 32.5 5101 0.31% more
260 PRAGATIINS 74.2 13425 -0.27% more
261 PRAGATILIF 191.9 13500 -0.26% more
262 PREMIERBAN 4 7951 0% more
263 PREMIERCEM 39 127486 -0.76% more
264 PREMIERLEA 2.2 30626 -4.35% more
265 PRIME1ICBA 4.5 17250 0% more
266 PRIMEBANK 29.1 3900 0% more
267 PRIMEFIN 3.5 78742 -2.78% more
268 PRIMEINSUR 33.1 22 1.22% more
269 PRIMELIFE 39.5 22854 -0.5% more
270 PRIMETEX 18.8 735 1.08% more
271 PROGRESLIF 39.9 500 0.25% more
272 PROVATIINS 34.9 2820 0.29% more
273 PTL 59.8 32143 0.5% more
274 PUBALIBANK 38.6 3070 0% more
275 PURABIGEN 27.8 38767 0.36% more
276 QUASEMIND 40.6 62309 0% more
277 QUEENSOUTH 12 124207 -0.83% more
278 RAHIMAFOOD 98.5 2865 2.6% more
279 RAHIMTEXT 194.1 1804 0.57% more
280 RAKCERAMIC 23.5 25004 0.86% more
281 RANFOUNDRY 152 2773 -0.59% more
282 RDFOOD 20.7 160523 0.98% more
283 RECKITTBEN 3331 84 -1% more
284 REGENTTEX 4.1 7322 0% more
285 RELIANCE1 11.5 134672 1.77% more
286 RELIANCINS 93.4 29361 0.97% more
287 RENATA 416 433 0.19% more
288 RENWICKJA 535 38 -0.48% more
289 REPUBLIC 31.4 2001 0% more
290 RINGSHINE 3.6 41682 2.86% more
291 ROBI 29.7 219404 0% more
292 RUNNERAUTO 39.8 107962 -0.25% more
293 RUPALIBANK 16.3 17904 -0.61% more
294 RUPALIINS 23.5 8494 0% more
295 RUPALILIFE 87.3 11791 0.11% more
296 SAFKOSPINN 20.8 40380 0% more
297 SAIFPOWER 6.2 10012 0% more
298 SAIHAMCOT 21.7 775598 2.36% more
299 SAIHAMTEX 18.8 186026 1.08% more
300 SALAMCRST 15.7 13560 -1.26% more
301 SALVO 33 233606 0.3% more
302 SAMATALETH 110.6 35302 -0.72% more
303 SAMORITA 68.5 1520 -0.44% more
304 SANDHANINS 22 78337 -1.35% more
305 SAPORTL 50.7 98195 0.6% more
306 SBACBANK 5.8 1926 1.75% more
307 SEAPEARL 35.5 101137 -0.84% more
308 SEMLFBSLGF 5.3 301 1.92% more
309 SHAHJABANK 15.7 3628 1.29% more
310 SHARPIND 15.6 4470 1.3% more
311 SHASHADNIM 20 99155 3.63% more
312 SHEPHERD 16.5 743808 1.85% more
313 SHYAMPSUG 154.6 191 1.38% more
314 SICL 30.9 647552 4.75% more
315 SILCOPHL 15.1 581854 2.03% more
316 SILVAPHL 11 54660 0.92% more
317 SIMTEX 24.5 533553 0.82% more
318 SINGERBD 83.9 1447 2.19% more
319 SINOBANGLA 53.5 96285 0.56% more
320 SIPLC 69.7 9348 0.72% more
321 SKTRIMS 9 4 1.12% more
322 SLIPLC 71.4 17856 -0.42% more
323 SONALIANSH 171 7505 -1.16% more
324 SONALIPAPR 223.5 6909 0.54% more
325 SONARBAINS 32.5 8021 0% more
326 SONARGAON 35.8 4533 0% more
327 SOUTHEASTB 9.8 90817 -1.01% more
328 SPCERAMICS 21.4 603684 0.94% more
329 SPCL 55.2 160680 -0.54% more
330 SQUARETEXT 47 365 1.08% more
331 SQURPHARMA 210.4 11905 0% more
332 SSSTEEL 4.9 11992 2.08% more
333 STANDARINS 44.5 25041 0.68% more
334 STANDBANKL 4.5 103000 2.27% more
335 STYLECRAFT 52.7 2 2.33% more
336 SUMITPOWER 13.9 35123 0% more
337 SUNLIFEINS 68.6 164194 0.44% more
338 TALLUSPIN 8 21027 1.27% more
339 TAMIJTEX 120.5 1862 0.42% more
340 TB10Y0135 105.91 2000 -1.73% more
341 TECHNODRUG 39 788916 2.63% more
342 TILIL 46.7 24010 0% more
343 TITASGAS 16.4 2110 0% more
344 TOSRIFA 17.7 36492 0% more
345 TRUSTB1MF 3 22000 0% more
346 TRUSTBANK 16.4 27871 0.61% more
347 TUNGHAI 3.1 1510 0% more
348 UCB 9.1 48770 0% more
349 UNILEVERCL 2069.9 6 0.12% more
350 UNIONCAP 4.2 32010 0% more
351 UNIONINS 33 25530 -0.6% more
352 UNIQUEHRL 37.2 3089 0% more
353 UNITEDFIN 13 853 0.78% more
354 UNITEDINS 42.7 89846 -6.77% more
355 UPGDCL 117.6 63 0.26% more
356 USMANIAGL 37.6 1511 1.62% more
357 UTTARABANK 25.9 115252 -0.38% more
358 UTTARAFIN 12.8 1001 1.59% more
359 VFSTDL 12 86914 0% more
360 WALTONHIL 361.5 2753 0.03% more
361 WATACHEM 139 18107 -0.5% more
362 WMSHIPYARD 8.5 16306 0% more
363 YPL 21.7 248963 4.83% more
364 ZAHINTEX 8.2 14006 3.8% more
365 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox