Updated: 10:38:32 AM 06 May (Just Now)
DSEX: 5286.59 19.36 + 0.37% +
Trade: 41476 Volume: 52090557 Value: 1678.73 (mn)
+ Up: 214 + Down: 69 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19.1 24006 0.53% more
3 AAMRANET 16.1 8504 0.63% more
4 AAMRATECH 12.5 915 0% more
5 ABB1STMF 3.2 487077 3.23% more
6 ABBANK 4.6 68614 0% more
7 ACFL 18.4 13934 -0.54% more
8 ACI 188.9 8455 0.32% more
9 ACIFORMULA 141.9 95 -0.35% more
10 ACMELAB 76.7 15619 0.13% more
11 ACMEPL 23.9 576358 1.7% more
12 ACTIVEFINE 6.8 34385 3.03% more
13 ADNTEL 60.6 31463 0.17% more
14 ADVENT 13.7 1533 0% more
15 AFCAGRO 7.3 170024 4.29% more
16 AFTABAUTO 26.8 33376 0% more
17 AGNISYSL 25 374334 0.4% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 3.9 51504 0% more
20 AIL 32.3 34693 -0.62% more
21 AL-HAJTEX 98.3 13630 0.92% more
22 ALARABANK 13.7 4921 2.24% more
23 ALIF 5.6 184668 3.7% more
24 ALLTEX 16.8 504090 3.7% more
25 AMANFEED 27.9 163287 1.09% more
26 AMBEEPHA 755 40 -0.04% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 100.9 145307 0.9% more
29 AOL 15.8 7100 1.28% more
30 APEXFOODS 264 6260 1.23% more
31 APEXFOOT 197 17324 -0.15% more
32 APEXSPINN 347 39416 4.96% more
33 APEXTANRY 92.6 38035 1.65% more
34 APOLOISPAT 3.3 81471 0% more
35 ARAMIT 169.1 2261 -0.65% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.4 459969 1.75% more
38 ASIAINS 38.2 8111 0.26% more
39 ASIAPACINS 42.3 92861 0.24% more
40 ASIATICLAB 109.5 39397 -1.17% more
41 ATLASBANG 75 3851 1.08% more
42 AZIZPIPES 63.1 9753 0% more
43 BANGAS 137.2 41963 0.81% more
44 BANKASIA 19.9 147643 0% more
45 BARKAPOWER 8 47203 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 219.8 13486 -0.05% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.6 938863 1.61% more
50 BBSCABLES 20 139973 0% more
51 BDAUTOCA 219.7 30739 1.62% more
52 BDCOM 28.2 89460 0% more
53 BDFINANCE 11.8 85 0% more
54 BDLAMPS 188.9 26474 -1.51% more
55 BDTHAI 12.6 203850 1.61% more
56 BDTHAIFOOD 21.1 827794 0% more
57 BDWELDING 14.7 5004 0.68% more
58 BEACHHATCH 29.8 19062 0.68% more
59 BEACONPHAR 105.6 91024 -0.47% more
60 BENGALWTL 25.6 104242 1.59% more
61 BERGERPBL 1378.2 367 -0.1% more
62 BESTHLDNG 12.8 11081 0% more
63 BGIC 37.1 14052 -1.85% more
64 BIFC 4.7 14800 2.17% more
65 BNICL 83.2 82161 0.6% more
66 BPML 27.5 4809 1.1% more
67 BPPL 16.7 607277 -0.6% more
68 BRACBANK 73 7505 0.14% more
69 BSC 103.9 38562 0.39% more
70 BSCPLC 141 1112 0.57% more
71 BSRMLTD 84.6 120 -0.47% more
72 BSRMSTEEL 71.5 3342 -0.14% more
73 BXPHARMA 127.5 594769 1.19% more
74 CAPITECGBF 7.1 308174 1.43% more
75 CAPMBDBLMF 12.2 47366 -1.61% more
76 CAPMIBBLMF 9.5 226424 1.06% more
77 CENTRALINS 40.3 3301 -0.49% more
78 CENTRALPHL 8.7 41824 1.16% more
79 CITYBANK 27.3 886226 -0.73% more
80 CITYGENINS 101.6 9276 0.3% more
81 CLICL 55.5 6619 0% more
82 CNATEX 3.3 105668 0% more
83 CONFIDCEM 61.3 13133 0.82% more
84 CONTININS 27 37310 0.37% more
85 COPPERTECH 25.2 227550 0% more
86 CRYSTALINS 73.8 32422 -0.27% more
87 CVOPRL 158.3 45515 0.64% more
88 DACCADYE 15.7 10735 0% more
89 DAFODILCOM 125.2 110578 1.71% more
90 DBH 39.3 107 0% more
91 DBH1STMF 4.5 2103 2.27% more
92 DELTALIFE 75 1884 0.13% more
93 DELTASPINN 6.6 195967 3.12% more
94 DESCO 21.9 1057 0.46% more
95 DESHBANDHU 17.4 109617 -1.14% more
96 DGIC 22 12 1.38% more
97 DHAKABANK 12.4 309372 0.81% more
98 DHAKAINS 38.6 20430 -1.53% more
99 DOMINAGE 71.9 1649503 2.28% more
100 DOREENPWR 29.9 59135 -0.33% more
101 DSHGARME 123.6 15416 1.06% more
102 DSSL 9.6 280678 2.13% more
103 DUTCHBANGL 42.1 52951 -0.24% more
104 EASTERNINS 53.3 4131 0.38% more
105 EASTLAND 21.8 61013 0% more
106 EASTRNLUB 1584 1852 0.16% more
107 EBL1STMF 3.7 10000 0% more
108 EBLNRBMF 3.2 1524469 0% more
109 EGEN 23.3 112921 0.43% more
110 EHL 81.3 21129 0.49% more
111 EIL 26.6 11455 0.38% more
112 EMERALDOIL 15.2 59421 -1.94% more
113 ENVOYTEX 49.7 3816 1.43% more
114 EPGL 18.9 303156 6.78% more
115 ESQUIRENIT 22.7 34812 0% more
116 ETL 10.9 780898 0.93% more
117 EXIM1STMF 3.7 1326 2.78% more
118 FAMILYTEX 2.9 226952 0% more
119 FARCHEM 16 43190 0.63% more
120 FAREASTFIN 2.2 55501 -4.35% more
121 FAREASTLIF 21.4 853 2.39% more
122 FASFIN 2.4 121005 0% more
123 FBFIF 3 30483 0% more
124 FEDERALINS 22.3 45540 -0.45% more
125 FEKDIL 14.2 100420 0.71% more
126 FINEFOODS 545 16784 2.29% more
127 FIRSTFIN 4.9 1 6.52% more
128 FORTUNE 13.2 30891 -0.75% more
129 FUWANGCER 12.7 219878 0.79% more
130 FUWANGFOOD 9.8 11291 0% more
131 GBBPOWER 8.1 2290 0% more
132 GEMINISEA 115 111 1.05% more
133 GENEXIL 26.8 70925 0.37% more
134 GENNEXT 3.1 36042 3.33% more
135 GHAIL 12.8 85474 0.79% more
136 GHCL 18.8 46 1.08% more
137 GLDNJMF 6.1 253010 0% more
138 GLOBALINS 30.7 33631 0% more
139 GOLDENSON 14.6 962180 -0.68% more
140 GP 243.4 1164 0.95% more
141 GPHISPAT 16.1 123691 0% more
142 GQBALLPEN 662.8 59533 1.69% more
143 GRAMEENS2 12.2 2 0% more
144 GREENDELMF 3.2 2 0% more
145 GREENDELT 60.9 205 -0.33% more
146 GSPFINANCE 4.2 600 5% more
147 HAKKANIPUL 79 78715 0.77% more
148 HAMI 185.7 1843 0.54% more
149 HEIDELBCEM 207.2 8 1.07% more
150 HFL 13.8 4865 2.99% more
151 HRTEX 18.8 55 3.3% more
152 HWAWELLTEX 41.4 1295 0.49% more
153 IBNSINA 308.6 2734 0.55% more
154 IBP 13.5 197930 0.75% more
155 ICB 36.2 203 0.56% more
156 ICB3RDNRB 4.5 3499 0% more
157 ICBAMCL2ND 6 8010 0% more
158 ICBEPMF1S1 5.8 323152 -3.33% more
159 ICBIBANK 2.8 7102 0% more
160 ICICL 23 44440 0.88% more
161 IDLC 37.1 5 1.09% more
162 IFADAUTOS 22.3 52246 0.45% more
163 IFIC 4.4 258560 -2.22% more
164 IFIC1STMF 3.7 206023 2.78% more
165 IFILISLMF1 4 5001 2.56% more
166 ILFSL 2.2 102994 -4.35% more
167 INDEXAGRO 74.7 30763 1.77% more
168 INTECH 35.6 107148 1.71% more
169 INTRACO 17.9 41660 1.13% more
170 IPDC 18.9 64801 0% more
171 ISLAMIBANK 32.7 347477 -0.3% more
172 ISLAMICFIN 10.5 4951 0% more
173 ISLAMIINS 41.6 5120 -1.42% more
174 ISNLTD 59.3 117706 1.02% more
175 ITC 38.8 49440 0.78% more
176 JAMUNABANK 25.6 77706 0% more
177 JAMUNAOIL 169 210 0.18% more
178 JANATAINS 35 171721 -1.13% more
179 JHRML 50.7 625014 3.89% more
180 JMISMDL 131.7 22813 2.57% more
181 JUTESPINN 206.4 100 -1.34% more
182 KARNAPHULI 30.8 30201 0.65% more
183 KAY&QUE 473.2 6276 0.42% more
184 KBPPWBIL 49.6 158612 0.4% more
185 KDSALTD 46.8 76259 0% more
186 KEYACOSMET 4.6 50131 0% more
187 KOHINOOR 507.8 200 1.12% more
188 KPCL 10.9 39661 0% more
189 KPPL 15.6 186050 -1.89% more
190 KTL 9.2 26404 0% more
191 LANKABAFIN 14 121919 0% more
192 LEGACYFOOT 74.9 368101 -1.71% more
193 LHB 50.3 33893 0.6% more
194 LIBRAINFU 636 101 -0.66% more
195 LINDEBD 641.9 246 0.31% more
196 LOVELLO 81.9 362564 0.12% more
197 LRBDL 10 20011 -0.99% more
198 LRGLOBMF1 3.1 3000 0% more
199 MAGURAPLEX 84.1 19164 0.6% more
200 MAKSONSPIN 5.7 156147 3.64% more
201 MALEKSPIN 29.3 4332256 5.02% more
202 MARICO 2770 10 0.84% more
203 MATINSPINN 46.8 13804 1.3% more
204 MBL1STMF 3.8 300 0% more
205 MEGCONMILK 34.8 3453 1.16% more
206 MEGHNACEM 31 1000 0.32% more
207 MEGHNAINS 28.4 62178 -0.35% more
208 MEGHNALIFE 55.8 3401 0% more
209 MEGHNAPET 41.1 502 -0.48% more
210 MERCANBANK 7.1 57997 -1.39% more
211 MERCINS 24.9 1 0% more
212 MHSML 23.5 1797068 7.8% more
213 MIDASFIN 5.5 2 0% more
214 MIDLANDBNK 15.5 81364 0.65% more
215 MIRACLEIND 26 1014 0.78% more
216 MIRAKHTER 42.1 1176936 1.2% more
217 MITHUNKNIT 16.2 7349 2.53% more
218 MJLBD 89.2 1774 0.11% more
219 MLDYEING 8.4 222580 1.2% more
220 MONNOAGML 350 10876 0.32% more
221 MONNOCERA 100 1885774 5.26% more
222 MONNOFABR 22.9 747803 0.44% more
223 MONOSPOOL 103.1 315200 1.58% more
224 MPETROLEUM 201.8 903 0% more
225 MTB 12.7 5698 0.79% more
226 NAHEEACP 22.9 130744 0% more
227 NATLIFEINS 100 30705 -0.2% more
228 NAVANACNG 20.4 27 0.49% more
229 NAVANAPHAR 59 68555 0.68% more
230 NBL 4.1 25161 2.5% more
231 NCCBANK 17 1254370 1.19% more
232 NEWLINE 5.5 518 3.77% more
233 NFML 15.7 712077 -0.63% more
234 NHFIL 23.2 6269 0.87% more
235 NITOLINS 0 83018 -0.33% more
236 NORTHERN 111.8 1 3.71% more
237 NORTHRNINS 30.2 590 0% more
238 NPOLYMER 29.2 27414 0% more
239 NRBBANK 5.9 26801 0% more
240 NRBCBANK 7.1 603 -1.39% more
241 NTLTUBES 62.5 3678 0.97% more
242 NURANI 3 20000 0% more
243 OAL 5.8 56402 1.75% more
244 OIMEX 13.6 27220 0.74% more
245 OLYMPIC 143.9 7453 0.7% more
246 ONEBANKPLC 6.5 120089 0% more
247 ORIONINFU 313.3 16645 0.32% more
248 ORIONPHARM 26.5 4790 -0.38% more
249 PADMAOIL 174.2 1037 -0.4% more
250 PARAMOUNT 50.9 8592 0% more
251 PDL 5.4 6588 0% more
252 PENINSULA 20.2 138924 0% more
253 PEOPLESINS 51 100139 -0.2% more
254 PF1STMF 7.2 36159 1.41% more
255 PHARMAID 556.1 103 0.63% more
256 PHENIXINS 36.8 128875 -1.6% more
257 PHOENIXFIN 3.9 15772 2.63% more
258 PHPMF1 3.1 207066 0% more
259 PIONEERINS 60.8 20252 1.16% more
260 PLFSL 2.3 315038 0% more
261 POPULAR1MF 3 778593 0% more
262 POPULARLIF 55.2 53454 0.18% more
263 POWERGRID 32.4 6101 0% more
264 PRAGATIINS 74.6 22878 0.27% more
265 PRAGATILIF 193.9 15054 0.78% more
266 PREMIERBAN 4 8256 0% more
267 PREMIERCEM 39 130186 -0.76% more
268 PREMIERLEA 2.3 42026 0% more
269 PRIME1ICBA 4.5 17250 0% more
270 PRIMEBANK 29 8563 -0.34% more
271 PRIMEFIN 3.5 84443 -2.78% more
272 PRIMEINSUR 33.1 22 1.22% more
273 PRIMELIFE 40 24754 0.76% more
274 PRIMETEX 18.8 735 1.08% more
275 PROGRESLIF 41.6 1600 4.52% more
276 PROVATIINS 34.9 3821 0.29% more
277 PTL 60 50517 0.84% more
278 PUBALIBANK 38.6 6110 0% more
279 PURABIGEN 27.9 78268 0.72% more
280 QUASEMIND 40.6 73762 0% more
281 QUEENSOUTH 12.1 189888 0% more
282 RAHIMAFOOD 98 2986 2.08% more
283 RAHIMTEXT 193.9 2478 0.47% more
284 RAKCERAMIC 23.4 25006 0.43% more
285 RANFOUNDRY 153.4 3131 0.33% more
286 RDFOOD 20.7 169689 0.98% more
287 RECKITTBEN 3365 187 0.01% more
288 REGENTTEX 4.1 7337 0% more
289 RELIANCE1 11.5 135172 1.77% more
290 RELIANCINS 93 35031 0.54% more
291 RENATA 415.8 967 0.14% more
292 RENWICKJA 537.7 338 0.02% more
293 REPUBLIC 31.5 3001 0.32% more
294 RINGSHINE 3.5 146939 0% more
295 ROBI 29.7 232950 0% more
296 RUNNERAUTO 40.5 141043 1.5% more
297 RUPALIBANK 16.4 18064 0% more
298 RUPALIINS 23.5 8512 0% more
299 RUPALILIFE 87.3 16107 0.11% more
300 SAFKOSPINN 20.8 41380 0% more
301 SAIFPOWER 6.2 10012 0% more
302 SAIHAMCOT 21.7 910204 2.36% more
303 SAIHAMTEX 18.9 372444 1.61% more
304 SALAMCRST 15.7 20160 -1.26% more
305 SALVO 33.2 384227 0.91% more
306 SAMATALETH 112 44362 0.54% more
307 SAMORITA 68.5 2520 -0.44% more
308 SANDHANINS 22.1 105633 -0.9% more
309 SAPORTL 50.9 171000 0.99% more
310 SBACBANK 5.7 1929 0% more
311 SEAPEARL 35.5 119157 -0.84% more
312 SEMLFBSLGF 5.2 131353 0% more
313 SEMLIBBLSF 6.1 1080 0% more
314 SHAHJABANK 15.6 10918 0.65% more
315 SHARPIND 15.6 4470 1.3% more
316 SHASHADNIM 20 162862 3.63% more
317 SHEPHERD 16.5 1012019 1.85% more
318 SHYAMPSUG 154.6 191 1.38% more
319 SICL 31 695369 5.08% more
320 SILCOPHL 15.3 734157 3.38% more
321 SILVAPHL 11.2 92043 2.75% more
322 SIMTEX 24.6 555103 1.23% more
323 SINGERBD 83.9 1447 2.19% more
324 SINOBANGLA 53.9 139019 1.32% more
325 SIPLC 69.8 16372 0.87% more
326 SKTRIMS 9 4 1.12% more
327 SLIPLC 71.4 24556 -0.42% more
328 SONALIANSH 171.1 7982 -1.1% more
329 SONALIPAPR 223.1 10326 0.36% more
330 SONARBAINS 32.3 29470 -0.62% more
331 SONARGAON 35.7 15687 -0.28% more
332 SOUTHEASTB 9.9 277547 0% more
333 SPCERAMICS 21.5 719099 1.42% more
334 SPCL 55.2 194569 -0.54% more
335 SQUARETEXT 47 367 1.08% more
336 SQURPHARMA 210.5 18008 0.05% more
337 SSSTEEL 4.9 18754 2.08% more
338 STANCERAM 72.3 100 0.28% more
339 STANDARINS 44.5 25041 0.68% more
340 STANDBANKL 4.4 125375 0% more
341 STYLECRAFT 52.7 2 2.33% more
342 SUMITPOWER 13.9 47592 0% more
343 SUNLIFEINS 68.4 181444 0.15% more
344 TALLUSPIN 8 22728 1.27% more
345 TAMIJTEX 120.2 2035 0.17% more
346 TB10Y0135 105.91 2000 -1.73% more
347 TECHNODRUG 39.7 1558485 4.47% more
348 TILIL 46.7 25210 0% more
349 TITASGAS 16.3 3105 -0.61% more
350 TOSRIFA 17.8 71794 0.56% more
351 TRUSTB1MF 3 22020 0% more
352 TRUSTBANK 16.4 31897 0.61% more
353 TUNGHAI 3.1 20255 0% more
354 UCB 9.1 226006 0% more
355 UNILEVERCL 2069.9 56 0.12% more
356 UNIONCAP 4.2 40010 0% more
357 UNIONINS 33 33531 -0.6% more
358 UNIQUEHRL 37.2 3089 0% more
359 UNITEDFIN 13 21853 0.78% more
360 UNITEDINS 43.6 155774 -4.8% more
361 UPGDCL 117.2 163 -0.09% more
362 USMANIAGL 37.6 1911 1.62% more
363 UTTARABANK 26.1 262309 0.38% more
364 UTTARAFIN 12.8 1011 1.59% more
365 VFSTDL 12.1 139684 0.83% more
366 WALTONHIL 361.5 3053 0.03% more
367 WATACHEM 140 19492 0.21% more
368 WMSHIPYARD 8.6 16693 1.18% more
369 YPL 21.7 252997 4.83% more
370 ZAHINTEX 8.2 39026 3.8% more
371 ZEALBANGLA 125.5 86 0.24% more
Nox nox Nox