Updated: 10:32:21 AM 06 May (Just Now)
DSEX: 5286.34 19.12 + 0.36% +
Trade: 35926 Volume: 45634769 Value: 1506.105 (mn)
+ Up: 198 + Down: 72 + Unchg: 97
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 86557 0% more
2 1STPRIMFMF 19 24005 0% more
3 AAMRANET 16 8501 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.2 487077 3.23% more
6 ABBANK 4.7 57613 2.17% more
7 ACFL 18.4 13932 -0.54% more
8 ACI 188.3 6501 0% more
9 ACIFORMULA 141.9 95 -0.35% more
10 ACMELAB 76.9 13509 0.39% more
11 ACMEPL 23.8 479289 1.28% more
12 ACTIVEFINE 6.7 29384 1.52% more
13 ADNTEL 60.4 30294 -0.17% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7.4 154302 5.71% more
16 AFTABAUTO 26.8 28375 0% more
17 AGNISYSL 25 326329 0.4% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 3.9 47504 0% more
20 AIL 32 32446 -1.54% more
21 AL-HAJTEX 98 11221 0.62% more
22 ALARABANK 13.7 4921 2.24% more
23 ALIF 5.6 176430 3.7% more
24 ALLTEX 16.7 460693 3.09% more
25 AMANFEED 27.5 131287 -0.36% more
26 AMBEEPHA 755.1 6 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 100.9 127706 0.9% more
29 AOL 15.8 1800 1.28% more
30 APEXFOODS 261 6184 0.08% more
31 APEXFOOT 196.3 12254 -0.51% more
32 APEXSPINN 342 30391 3.45% more
33 APEXTANRY 92.7 34087 1.76% more
34 APOLOISPAT 3.3 79171 0% more
35 ARAMIT 171.2 950 0.59% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.3 93562 1.17% more
38 ASIAINS 38.1 8110 0% more
39 ASIAPACINS 42.2 84991 0% more
40 ASIATICLAB 110.7 37774 -0.09% more
41 ATLASBANG 75 3851 1.08% more
42 AZIZPIPES 63 8470 -0.16% more
43 BANGAS 137.6 40034 1.1% more
44 BANKASIA 19.9 146842 0% more
45 BARKAPOWER 8 25244 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 220.1 8050 0.09% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 926978 2.42% more
50 BBSCABLES 20 137971 0% more
51 BDAUTOCA 219.4 24454 1.48% more
52 BDCOM 28.3 89429 0.35% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 190 25650 -0.94% more
55 BDTHAI 12.5 203392 0.81% more
56 BDTHAIFOOD 21.1 796578 0% more
57 BDWELDING 14.7 5004 0.68% more
58 BEACHHATCH 29.8 9062 0.68% more
59 BEACONPHAR 105.6 90195 -0.47% more
60 BENGALWTL 25.6 97073 1.59% more
61 BERGERPBL 1380 271 0.03% more
62 BESTHLDNG 12.8 11081 0% more
63 BGIC 36.9 8870 -2.38% more
64 BIFC 4.7 14800 2.17% more
65 BNICL 83.2 78762 0.6% more
66 BPML 27.2 4807 0% more
67 BPPL 16.7 452559 -0.6% more
68 BRACBANK 73 7369 0.14% more
69 BSC 103.9 28203 0.39% more
70 BSCPLC 141.8 11 1.14% more
71 BSRMLTD 84.6 120 -0.47% more
72 BSRMSTEEL 71.5 3239 -0.14% more
73 BXPHARMA 126.5 590540 0.4% more
74 CAPITECGBF 7 298167 0% more
75 CAPMBDBLMF 12.3 46010 -0.81% more
76 CAPMIBBLMF 9.5 226424 1.06% more
77 CENTRALINS 40.3 3301 -0.49% more
78 CENTRALPHL 8.6 41323 0% more
79 CITYBANK 27.4 877750 -0.36% more
80 CITYGENINS 101.8 8083 0.49% more
81 CLICL 55.5 5368 0% more
82 CNATEX 3.3 5667 0% more
83 CONFIDCEM 61 8444 0.33% more
84 CONTININS 26.8 36301 -0.37% more
85 COPPERTECH 25.1 192795 -0.4% more
86 CRYSTALINS 73.8 28992 -0.27% more
87 CVOPRL 158.3 33874 0.64% more
88 DACCADYE 15.7 9235 0% more
89 DAFODILCOM 125.3 107979 1.79% more
90 DBH 39.3 50 0% more
91 DBH1STMF 4.5 3 2.27% more
92 DELTALIFE 75.1 1535 0.27% more
93 DELTASPINN 6.5 181866 1.56% more
94 DESCO 21.9 1017 0.46% more
95 DESHBANDHU 17.4 71372 -1.14% more
96 DGIC 22 12 1.38% more
97 DHAKABANK 12.3 268371 0% more
98 DHAKAINS 39 1520 -0.51% more
99 DOMINAGE 71.8 1606931 2.13% more
100 DOREENPWR 29.9 52712 -0.33% more
101 DSHGARME 123.7 14832 1.14% more
102 DSSL 9.4 222134 0% more
103 DUTCHBANGL 42.2 47950 0% more
104 EASTERNINS 53 4030 -0.19% more
105 EASTLAND 21.8 61011 0% more
106 EASTRNLUB 1584 1696 0.16% more
107 EBL1STMF 3.7 10000 0% more
108 EBLNRBMF 3.2 1399863 0% more
109 EGEN 23.4 86295 0.86% more
110 EHL 81.2 9229 0.37% more
111 EIL 26.6 11400 0.38% more
112 EMERALDOIL 15.1 52802 -2.58% more
113 ENVOYTEX 49.6 1608 1.22% more
114 EPGL 18.4 119527 3.95% more
115 ESQUIRENIT 22.7 34812 0% more
116 ETL 10.9 763881 0.93% more
117 EXIM1STMF 3.7 1326 2.78% more
118 FAMILYTEX 3 125902 3.45% more
119 FARCHEM 16 39790 0.63% more
120 FAREASTFIN 2.3 23501 0% more
121 FASFIN 2.5 50054 4.17% more
122 FBFIF 3.1 30410 3.33% more
123 FEDERALINS 22.4 13727 0% more
124 FEKDIL 14.2 72593 0.71% more
125 FINEFOODS 545 16204 2.29% more
126 FIRSTFIN 4.9 1 6.52% more
127 FORTUNE 13.3 9099 0% more
128 FUWANGCER 12.6 154052 0% more
129 FUWANGFOOD 9.8 11291 0% more
130 GBBPOWER 8.2 10 1.23% more
131 GEMINISEA 115 111 1.05% more
132 GENEXIL 26.8 47366 0.37% more
133 GENNEXT 3 36041 0% more
134 GHAIL 12.8 62494 0.79% more
135 GHCL 18.9 2 1.61% more
136 GLDNJMF 6.1 252010 0% more
137 GLOBALINS 30.7 33631 0% more
138 GOLDENSON 14.7 901999 0% more
139 GP 243.4 1164 0.95% more
140 GPHISPAT 16.1 122414 0% more
141 GQBALLPEN 661 56883 1.41% more
142 GRAMEENS2 12.2 2 0% more
143 GREENDELMF 3.2 2 0% more
144 GREENDELT 60.9 205 -0.33% more
145 GSPFINANCE 4.2 600 5% more
146 HAKKANIPUL 79 73552 0.77% more
147 HAMI 186.8 1421 1.14% more
148 HEIDELBCEM 207.2 3 1.07% more
149 HFL 13.8 4865 2.99% more
150 HWAWELLTEX 41.4 1275 0.49% more
151 IBNSINA 306.6 2683 -0.1% more
152 IBP 13.4 192380 0% more
153 ICB 35.9 202 -0.28% more
154 ICB3RDNRB 4.5 3499 0% more
155 ICBAMCL2ND 6 8010 0% more
156 ICBEPMF1S1 5.8 323117 -3.33% more
157 ICBIBANK 2.8 5601 0% more
158 ICICL 22.9 42439 0.44% more
159 IDLC 37.1 5 1.09% more
160 IFADAUTOS 22.4 50344 0.9% more
161 IFIC 4.6 170154 2.22% more
162 IFIC1STMF 3.7 205023 2.78% more
163 IFILISLMF1 4 5001 2.56% more
164 ILFSL 2.3 92997 0% more
165 INDEXAGRO 74.4 23706 1.36% more
166 INTECH 35.3 82613 0.86% more
167 INTRACO 17.9 39360 1.13% more
168 IPDC 18.9 50030 0% more
169 ISLAMIBANK 32.6 338337 -0.61% more
170 ISLAMICFIN 10.6 1501 0.95% more
171 ISLAMIINS 42 5000 -0.47% more
172 ISNLTD 59.4 112704 1.19% more
173 ITC 38.7 14131 0.52% more
174 JAMUNABANK 25.6 67306 0% more
175 JAMUNAOIL 169 24 0.18% more
176 JANATAINS 34.9 131902 -1.41% more
177 JHRML 51 499469 4.51% more
178 JMISMDL 130.7 17327 1.79% more
179 JUTESPINN 206.1 20 -1.48% more
180 KARNAPHULI 30.6 28201 0% more
181 KAY&QUE 473.2 6259 0.42% more
182 KBPPWBIL 49.6 141160 0.4% more
183 KDSALTD 46.6 56659 -0.43% more
184 KEYACOSMET 4.6 49911 0% more
185 KOHINOOR 507.8 200 1.12% more
186 KPCL 10.9 29661 0% more
187 KPPL 15.6 185850 -1.89% more
188 KTL 9.2 25905 0% more
189 LANKABAFIN 13.9 53118 -0.71% more
190 LEGACYFOOT 74.5 277917 -2.23% more
191 LHB 50.2 30185 0.4% more
192 LIBRAINFU 636 66 -0.66% more
193 LINDEBD 641 242 0.17% more
194 LOVELLO 82 352028 0.24% more
195 LRBDL 10 20011 -0.99% more
196 LRGLOBMF1 3.1 3000 0% more
197 MAGURAPLEX 84.2 16044 0.72% more
198 MAKSONSPIN 5.5 45839 0% more
199 MALEKSPIN 29.3 4147067 5.02% more
200 MARICO 2750 7 0.12% more
201 MATINSPINN 46.7 10298 1.08% more
202 MBL1STMF 3.8 300 0% more
203 MEGCONMILK 34.8 3453 1.16% more
204 MEGHNACEM 31 1000 0.32% more
205 MEGHNAINS 28.6 47304 0.35% more
206 MEGHNALIFE 55.8 3000 0% more
207 MEGHNAPET 41.1 502 -0.48% more
208 MERCANBANK 7.2 10429 0% more
209 MERCINS 24.9 1 0% more
210 MHSML 23.5 1678574 7.8% more
211 MIDASFIN 5.5 2 0% more
212 MIDLANDBNK 15.5 78364 0.65% more
213 MIRACLEIND 26 514 0.78% more
214 MIRAKHTER 42 1116914 0.96% more
215 MITHUNKNIT 16.2 7349 2.53% more
216 MJLBD 88.6 1772 -0.56% more
217 MLDYEING 8.4 205408 1.2% more
218 MONNOAGML 351 10617 0.6% more
219 MONNOCERA 100.3 1820724 5.58% more
220 MONNOFABR 23 715058 0.88% more
221 MONOSPOOL 102.9 234467 1.38% more
222 MPETROLEUM 201 503 -0.4% more
223 MTB 12.7 5615 0.79% more
224 NAHEEACP 22.9 98719 0% more
225 NATLIFEINS 100 30705 -0.2% more
226 NAVANACNG 20.3 2 0% more
227 NAVANAPHAR 58.8 35290 0.34% more
228 NBL 4.1 19404 2.5% more
229 NCCBANK 17 1118365 1.19% more
230 NEWLINE 5.5 503 3.77% more
231 NFML 15.6 561129 -1.27% more
232 NHFIL 23.2 5502 0.87% more
233 NITOLINS 0 83018 -0.33% more
234 NORTHERN 111.8 1 3.71% more
235 NORTHRNINS 30.2 590 0% more
236 NPOLYMER 29 27344 -0.68% more
237 NRBBANK 6 18501 1.69% more
238 NRBCBANK 7.2 3 0% more
239 NTLTUBES 62.4 3528 0.81% more
240 NURANI 3 20000 0% more
241 OAL 5.8 56402 1.75% more
242 OIMEX 13.6 26194 0.74% more
243 OLYMPIC 143.8 6512 0.63% more
244 ONEBANKPLC 6.5 112622 0% more
245 ORIONINFU 314 14932 0.54% more
246 ORIONPHARM 26.6 4373 0% more
247 PADMAOIL 174.3 537 -0.34% more
248 PARAMOUNT 51.4 7092 0.98% more
249 PDL 5.4 5688 0% more
250 PENINSULA 20.2 130369 0% more
251 PEOPLESINS 50.9 85023 -0.39% more
252 PF1STMF 7.2 36109 1.41% more
253 PHARMAID 556.1 103 0.63% more
254 PHENIXINS 37.2 68758 -0.53% more
255 PHOENIXFIN 3.7 2269 -2.63% more
256 PHPMF1 3.1 204066 0% more
257 PIONEERINS 60.8 11427 1.16% more
258 PLFSL 2.3 288938 0% more
259 POPULAR1MF 3 660650 0% more
260 POPULARLIF 55.2 49086 0.18% more
261 POWERGRID 32.5 5101 0.31% more
262 PRAGATIINS 74.8 20075 0.54% more
263 PRAGATILIF 192.6 14754 0.1% more
264 PREMIERBAN 4 7951 0% more
265 PREMIERCEM 39 127486 -0.76% more
266 PREMIERLEA 2.3 31626 0% more
267 PRIME1ICBA 4.5 17250 0% more
268 PRIMEBANK 29.1 3914 0% more
269 PRIMEFIN 3.5 78742 -2.78% more
270 PRIMEINSUR 33.1 22 1.22% more
271 PRIMELIFE 39.5 22854 -0.5% more
272 PRIMETEX 18.8 735 1.08% more
273 PROGRESLIF 39.9 500 0.25% more
274 PROVATIINS 34.9 3821 0.29% more
275 PTL 60 46517 0.84% more
276 PUBALIBANK 38.6 3070 0% more
277 PURABIGEN 27.6 72995 -0.36% more
278 QUASEMIND 40.5 67709 -0.25% more
279 QUEENSOUTH 12.1 134457 0% more
280 RAHIMAFOOD 98.3 2980 2.4% more
281 RAHIMTEXT 196 1805 1.55% more
282 RAKCERAMIC 23.5 25004 0.86% more
283 RANFOUNDRY 153.4 3131 0.33% more
284 RDFOOD 20.7 165088 0.98% more
285 RECKITTBEN 3365 187 0.01% more
286 REGENTTEX 4.1 7322 0% more
287 RELIANCE1 11.5 134672 1.77% more
288 RELIANCINS 93.4 29362 0.97% more
289 RENATA 415.5 805 0.07% more
290 RENWICKJA 535 38 -0.48% more
291 REPUBLIC 31.4 2001 0% more
292 RINGSHINE 3.5 46939 0% more
293 ROBI 29.6 223444 -0.34% more
294 RUNNERAUTO 40.3 120020 1% more
295 RUPALIBANK 16.3 17964 -0.61% more
296 RUPALIINS 23.5 8512 0% more
297 RUPALILIFE 87.4 13791 0.23% more
298 SAFKOSPINN 20.8 40380 0% more
299 SAIFPOWER 6.2 10012 0% more
300 SAIHAMCOT 21.7 775598 2.36% more
301 SAIHAMTEX 18.8 231842 1.08% more
302 SALAMCRST 15.7 20060 -1.26% more
303 SALVO 33.1 286427 0.61% more
304 SAMATALETH 110.6 35302 -0.72% more
305 SAMORITA 68.5 2520 -0.44% more
306 SANDHANINS 22 88733 -1.35% more
307 SAPORTL 51 138462 1.19% more
308 SBACBANK 5.8 1926 1.75% more
309 SEAPEARL 35.4 103117 -1.12% more
310 SEMLFBSLGF 5.2 107801 0% more
311 SHAHJABANK 15.6 9229 0.65% more
312 SHARPIND 15.6 4470 1.3% more
313 SHASHADNIM 20 143655 3.63% more
314 SHEPHERD 16.4 870993 1.23% more
315 SHYAMPSUG 154.6 191 1.38% more
316 SICL 31 675985 5.08% more
317 SILCOPHL 15.1 594152 2.03% more
318 SILVAPHL 11 59660 0.92% more
319 SIMTEX 24.5 538553 0.82% more
320 SINGERBD 83.9 1447 2.19% more
321 SINOBANGLA 53.6 100785 0.75% more
322 SIPLC 69.7 12561 0.72% more
323 SKTRIMS 9 4 1.12% more
324 SLIPLC 71.4 17856 -0.42% more
325 SONALIANSH 170.6 7530 -1.39% more
326 SONALIPAPR 223 9784 0.31% more
327 SONARBAINS 32.6 14470 0.31% more
328 SONARGAON 35.8 4562 0% more
329 SOUTHEASTB 9.9 92547 0% more
330 SPCERAMICS 21.4 643086 0.94% more
331 SPCL 55.3 183838 -0.36% more
332 SQUARETEXT 47 365 1.08% more
333 SQURPHARMA 210.5 12652 0.05% more
334 SSSTEEL 4.9 11992 2.08% more
335 STANDARINS 44.5 25041 0.68% more
336 STANDBANKL 4.5 124000 2.27% more
337 STYLECRAFT 52.7 2 2.33% more
338 SUMITPOWER 13.9 39591 0% more
339 SUNLIFEINS 68.6 165394 0.44% more
340 TALLUSPIN 8 22027 1.27% more
341 TAMIJTEX 120.5 1875 0.42% more
342 TB10Y0135 105.91 2000 -1.73% more
343 TECHNODRUG 39.5 1247438 3.95% more
344 TILIL 46.7 24446 0% more
345 TITASGAS 16.4 2110 0% more
346 TOSRIFA 17.8 36494 0.56% more
347 TRUSTB1MF 3 22020 0% more
348 TRUSTBANK 16.4 29244 0.61% more
349 TUNGHAI 3.1 1520 0% more
350 UCB 9.1 183944 0% more
351 UNILEVERCL 2069.8 15 0.11% more
352 UNIONCAP 4.2 37510 0% more
353 UNIONINS 33 25530 -0.6% more
354 UNIQUEHRL 37.2 3089 0% more
355 UNITEDFIN 13 853 0.78% more
356 UNITEDINS 42.3 147223 -7.64% more
357 UPGDCL 117.2 163 -0.09% more
358 USMANIAGL 37.6 1911 1.62% more
359 UTTARABANK 26 115752 0% more
360 UTTARAFIN 12.8 1011 1.59% more
361 VFSTDL 12 95664 0% more
362 WALTONHIL 361.5 2904 0.03% more
363 WATACHEM 140 18352 0.21% more
364 WMSHIPYARD 8.5 16306 0% more
365 YPL 21.7 248963 4.83% more
366 ZAHINTEX 8.1 25006 2.53% more
367 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox