Updated: 10:31:21 AM 07 May (Just Now)
DSEX: 5270.15 21.78 + 0.41% +
Trade: 39180 Volume: 49581364 Value: 1557.062 (mn)
+ Up: 277 + Down: 33 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19 31741 -0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.2 10106 0% more
5 ABB1STMF 3.1 235674 0% more
6 ABBANK 4.6 155024 0% more
7 ACFL 18.6 53528 0% more
8 ACI 192 2859 0.58% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 76.7 38784 0.26% more
11 ACMEPL 23.3 414275 1.3% more
12 ACTIVEFINE 6.7 7000 0% more
13 ADNTEL 60.2 15027 0.84% more
14 ADVENT 13.8 7212 1.47% more
15 AFCAGRO 7.2 11341 0% more
16 AFTABAUTO 26.8 11386 -0.74% more
17 AGNISYSL 25.8 899129 0.78% more
18 AGRANINS 22.3 21207 0.9% more
19 AIBL1STIMF 3.9 4600 0% more
20 AIL 32 56561 0.95% more
21 AL-HAJTEX 100.9 53093 1.71% more
22 ALARABANK 13.6 6515 2.26% more
23 ALIF 5.3 178785 0% more
24 ALLTEX 16.9 187181 -2.87% more
25 AMANFEED 27.9 88654 0.36% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 20 8 0% more
28 ANWARGALV 99.8 104585 0.81% more
29 AOL 15.4 51159 -0.65% more
30 APEXFOODS 263.6 2268 0.88% more
31 APEXFOOT 197 4988 0.66% more
32 APEXSPINN 364.9 77388 2.88% more
33 APEXTANRY 96.7 78666 1.36% more
34 APOLOISPAT 3.2 56604 0% more
35 ARAMIT 171.7 3 1.78% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.5 2658244 3.93% more
38 ASIAINS 38.6 28550 2.93% more
39 ASIAPACINS 42.5 59377 1.92% more
40 ASIATICLAB 105.7 131739 -0.28% more
41 ATLASBANG 74.9 101 2.04% more
42 AZIZPIPES 61 11060 0.83% more
43 BANGAS 135.6 6392 0.82% more
44 BANKASIA 19.7 17811 1.03% more
45 BARKAPOWER 8 6140 0% more
46 BATASHOE 832.1 16 0.25% more
47 BATBC 219.9 14717 0.09% more
48 BAYLEASING 4.5 21100 2.27% more
49 BBS 12.8 3080629 0.79% more
50 BBSCABLES 20 137815 0.5% more
51 BDAUTOCA 224.7 40763 1.17% more
52 BDCOM 28.1 58221 1.08% more
53 BDFINANCE 11.4 9538 0.88% more
54 BDLAMPS 189 10611 1.61% more
55 BDTHAI 12.3 95685 0.82% more
56 BDTHAIFOOD 20.9 480054 -0.48% more
57 BDWELDING 14 1401 0.72% more
58 BEACHHATCH 29.3 9248 0.69% more
59 BEACONPHAR 104.4 36500 0.1% more
60 BENGALWTL 25.5 93285 0% more
61 BERGERPBL 1380 47 0.01% more
62 BESTHLDNG 12.6 70278 -0.79% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.3 38538 1.36% more
65 BIFC 4.3 2000 0% more
66 BNICL 83.2 29680 1.34% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.6 331473 0.61% more
69 BRACBANK 73.4 38457 0.82% more
70 BSC 104 33866 0.1% more
71 BSCPLC 142.7 519 1.64% more
72 BSRMLTD 85.1 6479 0.59% more
73 BSRMSTEEL 73.3 9571 0.55% more
74 BXPHARMA 125 448824 0.89% more
75 CAPITECGBF 6.9 13091 0% more
76 CAPMBDBLMF 12.2 220826 -0.81% more
77 CAPMIBBLMF 9.9 254380 4.21% more
78 CENTRALINS 40.9 22423 1.74% more
79 CENTRALPHL 8.5 76124 -1.16% more
80 CITYBANK 27 597074 0% more
81 CITYGENINS 103.2 25391 1.18% more
82 CLICL 54.4 17252 1.12% more
83 CNATEX 3.4 18981 3.03% more
84 CONFIDCEM 60.5 22904 0.33% more
85 CONTININS 27.5 133099 4.17% more
86 COPPERTECH 26 666617 1.17% more
87 CROWNCEMNT 49 143 0.82% more
88 CRYSTALINS 73 195520 0.97% more
89 CVOPRL 158 28242 0.32% more
90 DACCADYE 15.3 1075 0% more
91 DAFODILCOM 126 45180 0.4% more
92 DBH 38.7 5000 0% more
93 DBH1STMF 4.5 223453 2.27% more
94 DELTALIFE 74.3 832 0.27% more
95 DELTASPINN 6.6 94280 0% more
96 DESCO 21.5 4789 -0.46% more
97 DESHBANDHU 17.7 255388 0.57% more
98 DGIC 22.2 31843 0.91% more
99 DHAKABANK 12.3 66326 0.82% more
100 DHAKAINS 39.2 1768 1.29% more
101 DOMINAGE 72.6 613923 1.54% more
102 DOREENPWR 29.7 89660 0.34% more
103 DSHGARME 125.6 8136 1.37% more
104 DSSL 9.4 192871 1.08% more
105 DUTCHBANGL 42.7 20500 1.18% more
106 EASTERNINS 56 40011 2% more
107 EASTLAND 22.2 136850 1.83% more
108 EASTRNLUB 1580 326 1.03% more
109 EBL 23.9 1653725 -12.45% more
110 EBL1STMF 3.7 100 0% more
111 EBLNRBMF 3.2 999111 0% more
112 ECABLES 122.9 933 0.33% more
113 EGEN 23.3 159406 1.3% more
114 EHL 80.8 73103 1.38% more
115 EIL 27.2 53154 1.49% more
116 EMERALDOIL 15.2 1624 -0.65% more
117 ENVOYTEX 49.5 12571 0% more
118 EPGL 18.1 114785 -0.55% more
119 ESQUIRENIT 22.6 26721 0% more
120 ETL 10.9 756453 0.93% more
121 EXIM1STMF 3.7 63111 2.78% more
122 FAMILYTEX 2.9 61516 0% more
123 FARCHEM 16.1 6034 1.26% more
124 FAREASTFIN 2.2 71630 4.76% more
125 FAREASTLIF 21.1 2000 0.48% more
126 FASFIN 2.3 53723 0% more
127 FBFIF 3.1 16901 3.33% more
128 FEDERALINS 22.6 39101 1.35% more
129 FEKDIL 14.3 21395 0.7% more
130 FINEFOODS 563.7 28703 2.45% more
131 FIRSTFIN 4.5 1 2.27% more
132 FORTUNE 13.2 27130 0.76% more
133 FUWANGCER 12.6 303356 1.61% more
134 FUWANGFOOD 9.7 1082 1.04% more
135 GBBPOWER 8.2 2665 2.5% more
136 GEMINISEA 113.9 114 0.53% more
137 GENEXIL 26.8 35697 0.75% more
138 GENNEXT 3 1641 0% more
139 GHAIL 12.9 103707 0.78% more
140 GHCL 19 2 2.15% more
141 GLDNJMF 6.2 19940 1.64% more
142 GLOBALINS 30.9 139071 3% more
143 GOLDENSON 14.4 253754 0.7% more
144 GP 242.2 3740 0.46% more
145 GPHISPAT 16.1 37078 0.63% more
146 GQBALLPEN 677.6 10678 1.77% more
147 GRAMEENS2 12.2 1124 0% more
148 GREENDELMF 3.3 30076 0% more
149 GREENDELT 60.6 17364 1.85% more
150 GSPFINANCE 4 2 2.56% more
151 HAKKANIPUL 83.4 318231 2.71% more
152 HAMI 188.4 5893 1.07% more
153 HEIDELBCEM 205.8 319 1.98% more
154 HFL 13 169437 3.17% more
155 HRTEX 18.7 2402 1.63% more
156 HWAWELLTEX 41.8 21 0.48% more
157 IBNSINA 311 504 1.14% more
158 IBP 13.5 188338 0% more
159 ICB 35.6 1330 0.28% more
160 ICBAGRANI1 7 4790 2.94% more
161 ICBAMCL2ND 6.1 10 1.67% more
162 ICBEPMF1S1 5.9 12735 1.72% more
163 ICBIBANK 2.8 134 3.7% more
164 ICBSONALI1 4.6 31521 0% more
165 ICICL 23.4 72443 2.63% more
166 IDLC 36.8 46971 0.27% more
167 IFADAUTOS 22.5 73990 0.9% more
168 IFIC 4.4 268168 0% more
169 IFIC1STMF 3.6 628572 0% more
170 IFILISLMF1 4.1 49569 2.5% more
171 ILFSL 2.2 155085 4.76% more
172 INDEXAGRO 75.5 625 0.94% more
173 INTECH 35.2 99887 1.44% more
174 INTRACO 17.9 7667 0.56% more
175 IPDC 18.8 30497 0.53% more
176 ISLAMIBANK 32.6 55069 0% more
177 ISLAMICFIN 10.4 11151 0% more
178 ISNLTD 56.6 65938 0.53% more
179 ITC 38.8 6390 0.78% more
180 JAMUNABANK 25.2 297402 0.4% more
181 JAMUNAOIL 169 397 0.18% more
182 JANATAINS 35.9 333181 2.57% more
183 JHRML 50.5 140403 -0.79% more
184 JMISMDL 130 10643 0.62% more
185 JUTESPINN 219.8 4898 5.42% more
186 KARNAPHULI 31 81483 1.97% more
187 KAY&QUE 474.5 9612 0.57% more
188 KBPPWBIL 48.6 359580 0.21% more
189 KDSALTD 46.6 74197 0.65% more
190 KEYACOSMET 4.6 29735 2.22% more
191 KOHINOOR 502.4 30 0.02% more
192 KPCL 10.8 4930 0% more
193 KPPL 15.2 26098 0% more
194 KTL 9.3 4281 1.09% more
195 LANKABAFIN 13.7 106927 0.74% more
196 LEGACYFOOT 74.5 139937 1.36% more
197 LHB 50 44791 0.2% more
198 LIBRAINFU 630 59 -0.16% more
199 LINDEBD 654 3367 2.12% more
200 LOVELLO 79.8 358457 -0.5% more
201 LRBDL 10 11806 1.01% more
202 LRGLOBMF1 3.1 10075 3.33% more
203 MAGURAPLEX 83.7 1002 1.09% more
204 MAKSONSPIN 5.7 5303 0% more
205 MALEKSPIN 29 836356 -1.69% more
206 MARICO 2761.8 2 0.73% more
207 MATINSPINN 48.6 56462 2.1% more
208 MBL1STMF 3.7 32500 0% more
209 MEGCONMILK 35 2 5.11% more
210 MEGHNAINS 28.9 124820 2.12% more
211 MEGHNALIFE 55 2000 1.48% more
212 MEGHNAPET 43.4 10220 1.64% more
213 MERCANBANK 7.1 43089 1.43% more
214 MERCINS 25.7 500 3.21% more
215 METROSPIN 9 15071 1.12% more
216 MHSML 24.2 1099326 1.26% more
217 MIDASFIN 5.7 1 3.64% more
218 MIDLANDBNK 15.4 36238 0% more
219 MIRACLEIND 26.9 50585 2.28% more
220 MIRAKHTER 40.3 714384 -2.18% more
221 MITHUNKNIT 16 13300 0.63% more
222 MJLBD 89.1 48 -0.45% more
223 MLDYEING 8.5 66573 1.19% more
224 MONNOAGML 361.6 20817 2.2% more
225 MONNOCERA 106.9 1135264 2.59% more
226 MONNOFABR 23.4 1580686 2.18% more
227 MONOSPOOL 103.5 155054 0.68% more
228 MPETROLEUM 202 5399 0.35% more
229 MTB 12.6 41399 0.8% more
230 NAHEEACP 23 92884 1.32% more
231 NATLIFEINS 101.7 1 2.62% more
232 NAVANACNG 20 17515 -0.99% more
233 NAVANAPHAR 59.1 35898 0.51% more
234 NBL 4 31404 0% more
235 NCCBANK 16.5 1105900 0% more
236 NCCBLMF1 4.2 1 2.44% more
237 NEWLINE 5.4 200 3.85% more
238 NFML 15.1 521994 -3.21% more
239 NHFIL 22.9 8350 0.44% more
240 NITOLINS 0 40604 0.65% more
241 NORTHERN 111.2 1467 3.54% more
242 NORTHRNINS 31.5 5418 5.7% more
243 NPOLYMER 29.2 6503 1.39% more
244 NRBBANK 6.1 21 3.39% more
245 NRBCBANK 7.4 3684 1.37% more
246 NTLTUBES 60.3 17201 0.17% more
247 NURANI 3 1000 0% more
248 OAL 5.7 55750 1.79% more
249 OIMEX 14.1 162421 6.02% more
250 OLYMPIC 144.9 26942 0.69% more
251 ONEBANKPLC 6.5 7355 0% more
252 ORIONINFU 312.7 29308 0.97% more
253 ORIONPHARM 26.3 5374 0.38% more
254 PADMAOIL 175.2 1542 0.63% more
255 PARAMOUNT 51.9 33550 1.96% more
256 PDL 5.4 3350 0% more
257 PENINSULA 20.3 44150 1.5% more
258 PEOPLESINS 51.7 282499 5.08% more
259 PF1STMF 7 227367 1.45% more
260 PHARMAID 554.5 121 1.65% more
261 PHENIXINS 37.9 76291 2.71% more
262 PHOENIXFIN 3.8 1000 2.7% more
263 PHPMF1 3.1 69250 3.33% more
264 PIONEERINS 60 59684 2.92% more
265 PLFSL 2.2 184327 0% more
266 POPULAR1MF 2.9 92569 -3.33% more
267 POPULARLIF 54.7 23939 0.74% more
268 POWERGRID 31.3 3010 0% more
269 PRAGATIINS 74.5 42260 1.5% more
270 PRAGATILIF 190 13961 1.66% more
271 PREMIERBAN 4.1 21600 2.5% more
272 PREMIERCEM 38.5 15161 -0.26% more
273 PREMIERLEA 2.1 147825 0% more
274 PRIME1ICBA 4.5 200 0% more
275 PRIMEBANK 28.8 38691 -0.69% more
276 PRIMEFIN 3.4 29988 0% more
277 PRIMEINSUR 34.5 231209 7.14% more
278 PRIMELIFE 40.8 2150 2% more
279 PRIMETEX 18.6 852 0% more
280 PROVATIINS 35 66724 2.34% more
281 PTL 60.8 55571 0.66% more
282 PUBALIBANK 38.6 6410 0.26% more
283 PURABIGEN 27.7 232341 2.59% more
284 QUASEMIND 40.4 58007 0.5% more
285 QUEENSOUTH 12.5 273961 1.63% more
286 RAHIMAFOOD 96 2179 2.67% more
287 RAHIMTEXT 195 1124 2.15% more
288 RAKCERAMIC 23.4 10751 0.86% more
289 RANFOUNDRY 153.9 917 1.72% more
290 RDFOOD 20.9 292484 0.48% more
291 REGENTTEX 4.4 27378 0% more
292 RELIANCE1 11.3 46938 0% more
293 RELIANCINS 91 33794 1.45% more
294 RENATA 415.5 2759 0.19% more
295 RENWICKJA 555 2 2.76% more
296 REPUBLIC 31.6 9008 2.6% more
297 RINGSHINE 3.6 216323 2.86% more
298 ROBI 29.7 380699 0.34% more
299 RSRMSTEEL 7.6 10 4.11% more
300 RUNNERAUTO 41.3 264932 0.49% more
301 RUPALIBANK 16.7 2040 1.21% more
302 RUPALIINS 23.7 20810 2.6% more
303 RUPALILIFE 86.8 15309 0.46% more
304 SAFKOSPINN 20.7 15137 2.48% more
305 SAIFPOWER 6.3 4770 1.61% more
306 SAIHAMCOT 22.1 932204 1.84% more
307 SAIHAMTEX 19.6 358078 -1.01% more
308 SALAMCRST 15.6 46645 -0.64% more
309 SALVO 35.3 2376859 3.82% more
310 SAMATALETH 111.1 5812 0.63% more
311 SAMORITA 67.9 536 0.15% more
312 SANDHANINS 22.1 58815 1.38% more
313 SAPORTL 50 106806 -0.2% more
314 SBACBANK 5.7 11577 0% more
315 SEAPEARL 35.4 159475 1.14% more
316 SEMLFBSLGF 5.3 75 1.92% more
317 SHAHJABANK 15.9 7128 0.63% more
318 SHARPIND 15.8 870 1.94% more
319 SHASHADNIM 20.2 66002 1% more
320 SHEPHERD 16.8 1155184 3.07% more
321 SHURWID 6.2 8802 0% more
322 SICL 30.7 552775 -3.15% more
323 SILCOPHL 15.9 601625 -0.62% more
324 SILVAPHL 11.4 118654 0.88% more
325 SIMTEX 25 737126 0.81% more
326 SINGERBD 82.9 3414 1.47% more
327 SINOBANGLA 54.3 190779 1.31% more
328 SIPLC 69.5 10659 0.58% more
329 SKTRIMS 9 13 1.12% more
330 SLIPLC 72.5 52424 1.54% more
331 SONALIANSH 171.8 3235 0.12% more
332 SONALIPAPR 219.6 14600 0.32% more
333 SONARBAINS 37.1 2019908 9.76% more
334 SONARGAON 35.4 21225 0.28% more
335 SOUTHEASTB 9.8 109419 0% more
336 SPCERAMICS 20.9 398108 -0.48% more
337 SPCL 54.5 247888 0.37% more
338 SQUARETEXT 47 305 0.43% more
339 SQURPHARMA 211 20793 0.33% more
340 SSSTEEL 4.9 48412 2.08% more
341 STANCERAM 72.4 3 2.55% more
342 STANDARINS 44.9 19415 2.05% more
343 STANDBANKL 4.4 8275 0% more
344 SUMITPOWER 13.9 20978 0.72% more
345 SUNLIFEINS 68.1 22247 0.89% more
346 TAKAFULINS 32.4 2680 3.18% more
347 TALLUSPIN 7.9 16525 0% more
348 TAMIJTEX 121.5 7091 0.16% more
349 TECHNODRUG 40.1 796709 -0.25% more
350 TILIL 46.2 23167 0.65% more
351 TITASGAS 16.4 1503 0% more
352 TOSRIFA 17.8 87053 0% more
353 TRUSTB1MF 3 86849 0% more
354 TRUSTBANK 16.2 33065 0% more
355 TUNGHAI 3.1 30010 3.33% more
356 UCB 9.1 76925 1.11% more
357 UNIONCAP 4.2 19200 2.44% more
358 UNIONINS 34.1 20406 3.96% more
359 UNIQUEHRL 37.1 71851 -0.27% more
360 UNITEDFIN 13.1 8944 1.55% more
361 UNITEDINS 43.3 22275 2.12% more
362 UPGDCL 117.1 1470 0.34% more
363 USMANIAGL 36 8010 0% more
364 UTTARABANK 26.1 545453 0.38% more
365 UTTARAFIN 12.5 1001 -0.79% more
366 VAMLRBBF 5.9 147000 0% more
367 VFSTDL 12 79564 0.84% more
368 WALTONHIL 361.5 2589 0.61% more
369 WATACHEM 137.7 3231 0.73% more
370 WMSHIPYARD 8.5 25740 1.19% more
371 YPL 22.9 167318 0.88% more
372 ZAHEENSPIN 5.7 20001 0% more
373 ZAHINTEX 8 5764 1.27% more
374 ZEALBANGLA 126 4504 3.11% more
Nox nox Nox