Updated: 10:33:42 AM 06 May (Just Now)
DSEX: 5285.57 18.35 + 0.35% +
Trade: 37383 Volume: 47127980 Value: 1549.978 (mn)
+ Up: 203 + Down: 72 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 86557 0% more
2 1STPRIMFMF 19 24005 0% more
3 AAMRANET 16 8501 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.2 487077 3.23% more
6 ABBANK 4.7 57613 2.17% more
7 ACFL 18.4 13932 -0.54% more
8 ACI 188 8450 -0.16% more
9 ACIFORMULA 141.9 95 -0.35% more
10 ACMELAB 76.9 13509 0.39% more
11 ACMEPL 23.7 518574 0.85% more
12 ACTIVEFINE 6.7 29384 1.52% more
13 ADNTEL 60.4 30294 -0.17% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7.4 154302 5.71% more
16 AFTABAUTO 26.8 28375 0% more
17 AGNISYSL 25 337529 0.4% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 3.9 47504 0% more
20 AIL 32.1 32662 -1.23% more
21 AL-HAJTEX 98.3 12316 0.92% more
22 ALARABANK 13.7 4921 2.24% more
23 ALIF 5.6 177435 3.7% more
24 ALLTEX 16.8 460711 3.7% more
25 AMANFEED 27.8 139737 0.72% more
26 AMBEEPHA 755.1 15 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 101.5 136498 1.5% more
29 AOL 15.8 1800 1.28% more
30 APEXFOODS 261 6184 0.08% more
31 APEXFOOT 196.9 13986 -0.2% more
32 APEXSPINN 345 31775 4.36% more
33 APEXTANRY 91.9 34832 0.88% more
34 APOLOISPAT 3.3 81471 0% more
35 ARAMIT 171.2 950 0.59% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.3 103562 1.17% more
38 ASIAINS 38.1 8110 0% more
39 ASIAPACINS 42.4 88996 0.47% more
40 ASIATICLAB 110.7 37774 -0.09% more
41 ATLASBANG 75 3851 1.08% more
42 AZIZPIPES 63 8470 -0.16% more
43 BANGAS 137.5 40334 1.03% more
44 BANKASIA 19.9 146842 0% more
45 BARKAPOWER 8 25244 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 220.1 8050 0.09% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 927098 2.42% more
50 BBSCABLES 20 137971 0% more
51 BDAUTOCA 219.9 24654 1.71% more
52 BDCOM 28.3 89429 0.35% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 189.9 25700 -0.99% more
55 BDTHAI 12.5 203394 0.81% more
56 BDTHAIFOOD 21.1 803380 0% more
57 BDWELDING 14.7 5004 0.68% more
58 BEACHHATCH 29.8 9062 0.68% more
59 BEACONPHAR 105.6 90380 -0.47% more
60 BENGALWTL 25.6 99043 1.59% more
61 BERGERPBL 1380 271 0.03% more
62 BESTHLDNG 12.8 11081 0% more
63 BGIC 36.9 8871 -2.38% more
64 BIFC 4.7 14800 2.17% more
65 BNICL 83.2 81797 0.6% more
66 BPML 27.2 4808 0% more
67 BPPL 16.7 483246 -0.6% more
68 BRACBANK 73 7369 0.14% more
69 BSC 104 32907 0.48% more
70 BSCPLC 141.8 12 1.14% more
71 BSRMLTD 84.6 120 -0.47% more
72 BSRMSTEEL 71.5 3239 -0.14% more
73 BXPHARMA 126.4 592041 0.32% more
74 CAPITECGBF 7.1 298173 1.43% more
75 CAPMBDBLMF 12.3 46010 -0.81% more
76 CAPMIBBLMF 9.5 226424 1.06% more
77 CENTRALINS 40.3 3301 -0.49% more
78 CENTRALPHL 8.6 41323 0% more
79 CITYBANK 27.4 877815 -0.36% more
80 CITYGENINS 101.4 8776 0.1% more
81 CLICL 55.5 5368 0% more
82 CNATEX 3.3 5667 0% more
83 CONFIDCEM 61.3 13133 0.82% more
84 CONTININS 26.8 36302 -0.37% more
85 COPPERTECH 25.1 205895 -0.4% more
86 CRYSTALINS 73.8 28992 -0.27% more
87 CVOPRL 158.5 40510 0.76% more
88 DACCADYE 15.7 9389 0% more
89 DAFODILCOM 125.3 109078 1.79% more
90 DBH 39.3 50 0% more
91 DBH1STMF 4.5 1103 2.27% more
92 DELTALIFE 75.1 1535 0.27% more
93 DELTASPINN 6.6 181967 3.12% more
94 DESCO 21.9 1017 0.46% more
95 DESHBANDHU 17.4 71372 -1.14% more
96 DGIC 22 12 1.38% more
97 DHAKABANK 12.4 268372 0.81% more
98 DHAKAINS 39 1520 -0.51% more
99 DOMINAGE 71.8 1619282 2.13% more
100 DOREENPWR 29.8 53713 -0.67% more
101 DSHGARME 123.7 14832 1.14% more
102 DSSL 9.5 223135 1.06% more
103 DUTCHBANGL 42.1 52951 -0.24% more
104 EASTERNINS 53 4130 -0.19% more
105 EASTLAND 21.8 61011 0% more
106 EASTRNLUB 1584 1701 0.16% more
107 EBL1STMF 3.7 10000 0% more
108 EBLNRBMF 3.2 1418663 0% more
109 EGEN 23.5 86296 1.29% more
110 EHL 81.2 9329 0.37% more
111 EIL 26.6 11400 0.38% more
112 EMERALDOIL 15.1 58802 -2.58% more
113 ENVOYTEX 49.5 1658 1.02% more
114 EPGL 18.8 175808 6.21% more
115 ESQUIRENIT 22.7 34812 0% more
116 ETL 10.9 768881 0.93% more
117 EXIM1STMF 3.7 1326 2.78% more
118 FAMILYTEX 2.9 206902 0% more
119 FARCHEM 16 39790 0.63% more
120 FAREASTFIN 2.3 23501 0% more
121 FASFIN 2.5 66054 4.17% more
122 FBFIF 3.1 30410 3.33% more
123 FEDERALINS 22.4 35540 0% more
124 FEKDIL 14.2 75570 0.71% more
125 FINEFOODS 541 16338 1.54% more
126 FIRSTFIN 4.9 1 6.52% more
127 FORTUNE 13.3 9099 0% more
128 FUWANGCER 12.6 169652 0% more
129 FUWANGFOOD 9.8 11291 0% more
130 GBBPOWER 8.2 10 1.23% more
131 GEMINISEA 115 111 1.05% more
132 GENEXIL 26.8 48357 0.37% more
133 GENNEXT 3 36041 0% more
134 GHAIL 12.8 62494 0.79% more
135 GHCL 18.9 2 1.61% more
136 GLDNJMF 6.1 252010 0% more
137 GLOBALINS 30.7 33631 0% more
138 GOLDENSON 14.7 910947 0% more
139 GP 243.4 1164 0.95% more
140 GPHISPAT 16.1 122414 0% more
141 GQBALLPEN 661.1 57648 1.43% more
142 GRAMEENS2 12.2 2 0% more
143 GREENDELMF 3.2 2 0% more
144 GREENDELT 60.9 205 -0.33% more
145 GSPFINANCE 4.2 600 5% more
146 HAKKANIPUL 79 75152 0.77% more
147 HAMI 187 1721 1.25% more
148 HEIDELBCEM 207.2 3 1.07% more
149 HFL 13.8 4865 2.99% more
150 HWAWELLTEX 41.4 1275 0.49% more
151 IBNSINA 308.6 2684 0.55% more
152 IBP 13.4 192380 0% more
153 ICB 35.9 202 -0.28% more
154 ICB3RDNRB 4.5 3499 0% more
155 ICBAMCL2ND 6 8010 0% more
156 ICBEPMF1S1 5.8 323117 -3.33% more
157 ICBIBANK 2.8 5601 0% more
158 ICICL 22.9 42439 0.44% more
159 IDLC 37.1 5 1.09% more
160 IFADAUTOS 22.4 50344 0.9% more
161 IFIC 4.6 170154 2.22% more
162 IFIC1STMF 3.7 205023 2.78% more
163 IFILISLMF1 4 5001 2.56% more
164 ILFSL 2.3 92997 0% more
165 INDEXAGRO 74.4 24706 1.36% more
166 INTECH 35.3 85588 0.86% more
167 INTRACO 17.9 39360 1.13% more
168 IPDC 18.9 50030 0% more
169 ISLAMIBANK 32.6 338337 -0.61% more
170 ISLAMICFIN 10.6 1551 0.95% more
171 ISLAMIINS 41.6 5120 -1.42% more
172 ISNLTD 59.4 112704 1.19% more
173 ITC 38.7 14131 0.52% more
174 JAMUNABANK 25.6 67306 0% more
175 JAMUNAOIL 169 24 0.18% more
176 JANATAINS 34.8 151552 -1.69% more
177 JHRML 51.4 534199 5.33% more
178 JMISMDL 131 21376 2.02% more
179 JUTESPINN 206.1 20 -1.48% more
180 KARNAPHULI 30.8 30201 0.65% more
181 KAY&QUE 473.2 6259 0.42% more
182 KBPPWBIL 49.6 145271 0.4% more
183 KDSALTD 46.5 63159 -0.64% more
184 KEYACOSMET 4.6 49911 0% more
185 KOHINOOR 507.8 200 1.12% more
186 KPCL 10.9 29661 0% more
187 KPPL 15.6 185850 -1.89% more
188 KTL 9.2 25905 0% more
189 LANKABAFIN 13.9 53118 -0.71% more
190 LEGACYFOOT 74.4 292852 -2.36% more
191 LHB 50.2 32892 0.4% more
192 LIBRAINFU 636 76 -0.66% more
193 LINDEBD 641 242 0.17% more
194 LOVELLO 82.2 352948 0.49% more
195 LRBDL 10 20011 -0.99% more
196 LRGLOBMF1 3.1 3000 0% more
197 MAGURAPLEX 84.2 16044 0.72% more
198 MAKSONSPIN 5.7 134585 3.64% more
199 MALEKSPIN 29.4 4225257 5.38% more
200 MARICO 2750 7 0.12% more
201 MATINSPINN 46.8 10799 1.3% more
202 MBL1STMF 3.8 300 0% more
203 MEGCONMILK 34.8 3453 1.16% more
204 MEGHNACEM 31 1000 0.32% more
205 MEGHNAINS 28.6 47304 0.35% more
206 MEGHNALIFE 55.8 3401 0% more
207 MEGHNAPET 41.1 502 -0.48% more
208 MERCANBANK 7.2 10429 0% more
209 MERCINS 24.9 1 0% more
210 MHSML 23.4 1721681 7.34% more
211 MIDASFIN 5.5 2 0% more
212 MIDLANDBNK 15.5 78364 0.65% more
213 MIRACLEIND 26 514 0.78% more
214 MIRAKHTER 42 1156254 0.96% more
215 MITHUNKNIT 16.2 7349 2.53% more
216 MJLBD 88.6 1772 -0.56% more
217 MLDYEING 8.4 206400 1.2% more
218 MONNOAGML 351 10645 0.6% more
219 MONNOCERA 100.5 1841756 5.79% more
220 MONNOFABR 23 725758 0.88% more
221 MONOSPOOL 102.9 247594 1.38% more
222 MPETROLEUM 201 503 -0.4% more
223 MTB 12.7 5615 0.79% more
224 NAHEEACP 22.9 112219 0% more
225 NATLIFEINS 100 30705 -0.2% more
226 NAVANACNG 20.3 2 0% more
227 NAVANAPHAR 58.7 38014 0.17% more
228 NBL 4 24404 0% more
229 NCCBANK 17 1139315 1.19% more
230 NEWLINE 5.5 503 3.77% more
231 NFML 15.6 570729 -1.27% more
232 NHFIL 23.1 5764 0.43% more
233 NITOLINS 0 83018 -0.33% more
234 NORTHERN 111.8 1 3.71% more
235 NORTHRNINS 30.2 590 0% more
236 NPOLYMER 29.2 27414 0% more
237 NRBBANK 5.9 26801 0% more
238 NRBCBANK 7.2 3 0% more
239 NTLTUBES 62.4 3528 0.81% more
240 NURANI 3 20000 0% more
241 OAL 5.8 56402 1.75% more
242 OIMEX 13.5 26894 0% more
243 OLYMPIC 143.8 7248 0.63% more
244 ONEBANKPLC 6.5 112922 0% more
245 ORIONINFU 314.6 15422 0.74% more
246 ORIONPHARM 26.6 4373 0% more
247 PADMAOIL 174.3 537 -0.34% more
248 PARAMOUNT 51.4 7092 0.98% more
249 PDL 5.4 6588 0% more
250 PENINSULA 20.1 136369 -0.5% more
251 PEOPLESINS 50.9 85023 -0.39% more
252 PF1STMF 7.2 36159 1.41% more
253 PHARMAID 556.1 103 0.63% more
254 PHENIXINS 36.9 105384 -1.34% more
255 PHOENIXFIN 3.9 2270 2.63% more
256 PHPMF1 3.1 204066 0% more
257 PIONEERINS 60.8 11427 1.16% more
258 PLFSL 2.3 289338 0% more
259 POPULAR1MF 3 660650 0% more
260 POPULARLIF 55.2 49786 0.18% more
261 POWERGRID 32.4 5601 0% more
262 PRAGATIINS 74.6 20076 0.27% more
263 PRAGATILIF 193.9 14854 0.78% more
264 PREMIERBAN 4 7951 0% more
265 PREMIERCEM 39 129986 -0.76% more
266 PREMIERLEA 2.3 31626 0% more
267 PRIME1ICBA 4.5 17250 0% more
268 PRIMEBANK 29.1 6359 0% more
269 PRIMEFIN 3.6 78743 0% more
270 PRIMEINSUR 33.1 22 1.22% more
271 PRIMELIFE 39.5 22854 -0.5% more
272 PRIMETEX 18.8 735 1.08% more
273 PROGRESLIF 39.9 500 0.25% more
274 PROVATIINS 34.9 3821 0.29% more
275 PTL 60 46517 0.84% more
276 PUBALIBANK 38.6 3070 0% more
277 PURABIGEN 27.9 78268 0.72% more
278 QUASEMIND 40.5 67709 -0.25% more
279 QUEENSOUTH 12 144857 -0.83% more
280 RAHIMAFOOD 98.3 2985 2.4% more
281 RAHIMTEXT 196 1805 1.55% more
282 RAKCERAMIC 23.5 25004 0.86% more
283 RANFOUNDRY 153.4 3131 0.33% more
284 RDFOOD 20.8 166089 1.46% more
285 RECKITTBEN 3365 187 0.01% more
286 REGENTTEX 4.1 7322 0% more
287 RELIANCE1 11.5 134672 1.77% more
288 RELIANCINS 93.3 30803 0.86% more
289 RENATA 415.5 805 0.07% more
290 RENWICKJA 535 38 -0.48% more
291 REPUBLIC 31.5 3001 0.32% more
292 RINGSHINE 3.5 46939 0% more
293 ROBI 29.6 223444 -0.34% more
294 RUNNERAUTO 40.3 123020 1% more
295 RUPALIBANK 16.3 17964 -0.61% more
296 RUPALIINS 23.5 8512 0% more
297 RUPALILIFE 87.4 14904 0.23% more
298 SAFKOSPINN 20.8 41380 0% more
299 SAIFPOWER 6.2 10012 0% more
300 SAIHAMCOT 21.7 795898 2.36% more
301 SAIHAMTEX 18.9 318528 1.61% more
302 SALAMCRST 15.7 20060 -1.26% more
303 SALVO 33.3 309327 1.22% more
304 SAMATALETH 110.5 41682 -0.81% more
305 SAMORITA 68.5 2520 -0.44% more
306 SANDHANINS 22 88733 -1.35% more
307 SAPORTL 51.1 140462 1.39% more
308 SBACBANK 5.8 1926 1.75% more
309 SEAPEARL 35.5 105767 -0.84% more
310 SEMLFBSLGF 5.2 117802 0% more
311 SHAHJABANK 15.7 9249 1.29% more
312 SHARPIND 15.6 4470 1.3% more
313 SHASHADNIM 20 149155 3.63% more
314 SHEPHERD 16.4 879493 1.23% more
315 SHYAMPSUG 154.6 191 1.38% more
316 SICL 31 676028 5.08% more
317 SILCOPHL 15.1 596402 2.03% more
318 SILVAPHL 10.9 60660 0% more
319 SIMTEX 24.5 539553 0.82% more
320 SINGERBD 83.9 1447 2.19% more
321 SINOBANGLA 54 107035 1.5% more
322 SIPLC 69.7 12561 0.72% more
323 SKTRIMS 9 4 1.12% more
324 SLIPLC 71.4 19656 -0.42% more
325 SONALIANSH 170.7 7540 -1.33% more
326 SONALIPAPR 223 9784 0.31% more
327 SONARBAINS 32.3 29470 -0.62% more
328 SONARGAON 35.9 5052 0.28% more
329 SOUTHEASTB 9.9 157547 0% more
330 SPCERAMICS 21.5 704548 1.42% more
331 SPCL 55.2 184638 -0.54% more
332 SQUARETEXT 47 365 1.08% more
333 SQURPHARMA 210.4 15410 0% more
334 SSSTEEL 4.9 11992 2.08% more
335 STANCERAM 72.3 68 0.28% more
336 STANDARINS 44.5 25041 0.68% more
337 STANDBANKL 4.5 124000 2.27% more
338 STYLECRAFT 52.7 2 2.33% more
339 SUMITPOWER 13.9 39591 0% more
340 SUNLIFEINS 68.6 165394 0.44% more
341 TALLUSPIN 8.1 22028 2.53% more
342 TAMIJTEX 120.5 1875 0.42% more
343 TB10Y0135 105.91 2000 -1.73% more
344 TECHNODRUG 39.4 1350479 3.68% more
345 TILIL 46.7 25210 0% more
346 TITASGAS 16.4 2210 0% more
347 TOSRIFA 17.8 36496 0.56% more
348 TRUSTB1MF 3 22020 0% more
349 TRUSTBANK 16.4 29244 0.61% more
350 TUNGHAI 3 19755 -3.23% more
351 UCB 9.1 183944 0% more
352 UNILEVERCL 2069.8 15 0.11% more
353 UNIONCAP 4.2 40010 0% more
354 UNIONINS 33 25530 -0.6% more
355 UNIQUEHRL 37.2 3089 0% more
356 UNITEDFIN 12.9 20853 0% more
357 UNITEDINS 43.2 147724 -5.68% more
358 UPGDCL 117.2 163 -0.09% more
359 USMANIAGL 37.6 1911 1.62% more
360 UTTARABANK 26 165752 0% more
361 UTTARAFIN 12.8 1011 1.59% more
362 VFSTDL 12.1 104034 0.83% more
363 WALTONHIL 361.5 3014 0.03% more
364 WATACHEM 140.1 18852 0.29% more
365 WMSHIPYARD 8.5 16306 0% more
366 YPL 21.7 248963 4.83% more
367 ZAHINTEX 8.2 39006 3.8% more
368 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox