Updated: 10:33:52 AM 07 May (Just Now)
DSEX: 5271.06 22.69 + 0.43% +
Trade: 41474 Volume: 51895127 Value: 1625.941 (mn)
+ Up: 275 + Down: 33 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19 31741 -0.52% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.2 14837 0% more
5 ABB1STMF 3.1 245674 0% more
6 ABBANK 4.7 155025 2.17% more
7 ACFL 18.6 53529 0% more
8 ACI 192 2889 0.58% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 76.7 43784 0.26% more
11 ACMEPL 23.2 455215 0.87% more
12 ACTIVEFINE 6.7 7000 0% more
13 ADNTEL 60.2 17168 0.84% more
14 ADVENT 13.8 7212 1.47% more
15 AFCAGRO 7.2 11641 0% more
16 AFTABAUTO 26.8 12986 -0.74% more
17 AGNISYSL 25.7 926736 0.39% more
18 AGRANINS 22.3 21207 0.9% more
19 AIBL1STIMF 3.9 4600 0% more
20 AIL 31.8 60061 0.32% more
21 AL-HAJTEX 100.5 58620 1.31% more
22 ALARABANK 13.6 6515 2.26% more
23 ALIF 5.3 178785 0% more
24 ALLTEX 16.9 187181 -2.87% more
25 AMANFEED 28 90654 0.72% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 20 14 0% more
28 ANWARGALV 99.9 107130 0.91% more
29 AOL 15.4 51159 -0.65% more
30 APEXFOODS 263.2 2389 0.73% more
31 APEXFOOT 196 5088 0.15% more
32 APEXSPINN 364.8 78587 2.85% more
33 APEXTANRY 96.5 80224 1.15% more
34 APOLOISPAT 3.1 57754 -3.13% more
35 ARAMIT 168.6 4 -0.06% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.4 2738786 3.37% more
38 ASIAINS 38.5 36676 2.67% more
39 ASIAPACINS 42.6 64129 2.16% more
40 ASIATICLAB 105.5 132917 -0.47% more
41 ATLASBANG 74.9 101 2.04% more
42 AZIZPIPES 61 11666 0.83% more
43 BANGAS 135.6 6554 0.82% more
44 BANKASIA 19.8 21211 1.54% more
45 BARKAPOWER 7.9 7140 -1.25% more
46 BATASHOE 832.1 16 0.25% more
47 BATBC 219.7 15496 0% more
48 BAYLEASING 4.5 21100 2.27% more
49 BBS 12.9 3125529 1.57% more
50 BBSCABLES 20 137815 0.5% more
51 BDAUTOCA 225.2 42546 1.4% more
52 BDCOM 28 63326 0.72% more
53 BDFINANCE 11.4 9538 0.88% more
54 BDLAMPS 188.5 11009 1.34% more
55 BDTHAI 12.4 95735 1.64% more
56 BDTHAIFOOD 21 537331 0% more
57 BDWELDING 14 1401 0.72% more
58 BEACHHATCH 29.3 10238 0.69% more
59 BEACONPHAR 104 42696 -0.29% more
60 BENGALWTL 25.5 93285 0% more
61 BERGERPBL 1377 97 -0.2% more
62 BESTHLDNG 12.7 82814 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.5 40538 1.9% more
65 BIFC 4.3 2000 0% more
66 BNICL 83.2 29680 1.34% more
67 BPML 27.3 2301 1.87% more
68 BPPL 16.4 462363 -0.61% more
69 BRACBANK 73.3 42091 0.69% more
70 BSC 104.1 34016 0.19% more
71 BSCPLC 142.7 519 1.64% more
72 BSRMLTD 85.1 7379 0.59% more
73 BSRMSTEEL 73.3 11525 0.55% more
74 BXPHARMA 124.6 457975 0.56% more
75 CAPITECGBF 6.9 13301 0% more
76 CAPMBDBLMF 12.2 223526 -0.81% more
77 CAPMIBBLMF 9.9 275360 4.21% more
78 CENTRALINS 40.9 22423 1.74% more
79 CENTRALPHL 8.6 76324 0% more
80 CITYBANK 26.9 624409 -0.37% more
81 CITYGENINS 103.4 33342 1.37% more
82 CLICL 54.5 17265 1.3% more
83 CNATEX 3.4 18981 3.03% more
84 CONFIDCEM 60.5 23130 0.33% more
85 CONTININS 27.6 142699 4.55% more
86 COPPERTECH 26 685739 1.17% more
87 CROWNCEMNT 49 143 0.82% more
88 CRYSTALINS 72.9 206150 0.83% more
89 CVOPRL 158.4 29523 0.57% more
90 DACCADYE 15.5 1091 1.31% more
91 DAFODILCOM 126.7 45230 0.96% more
92 DBH 38.7 5000 0% more
93 DBH1STMF 4.5 223453 2.27% more
94 DELTALIFE 74.3 832 0.27% more
95 DELTASPINN 6.6 103030 0% more
96 DESCO 21.6 11047 0% more
97 DESHBANDHU 17.7 255888 0.57% more
98 DGIC 22.4 31893 1.82% more
99 DHAKABANK 12.3 67150 0.82% more
100 DHAKAINS 39.2 1768 1.29% more
101 DOMINAGE 72.7 635035 1.68% more
102 DOREENPWR 29.7 90710 0.34% more
103 DSHGARME 123.9 9555 0% more
104 DSSL 9.4 200512 1.08% more
105 DUTCHBANGL 42.7 23760 1.18% more
106 EASTERNINS 56 40011 2% more
107 EASTLAND 22.2 136850 1.83% more
108 EASTRNLUB 1580.1 379 1.04% more
109 EBL 23.9 1687306 -12.45% more
110 EBL1STMF 3.7 100 0% more
111 EBLNRBMF 3.2 1016611 0% more
112 ECABLES 123 934 0.41% more
113 EGEN 23.3 159406 1.3% more
114 EHL 80.8 73147 1.38% more
115 EIL 27.3 70136 1.87% more
116 EMERALDOIL 15.5 4560 1.31% more
117 ENVOYTEX 49.4 14171 -0.2% more
118 EPGL 18.1 114785 -0.55% more
119 ESQUIRENIT 22.6 27821 0% more
120 ETL 10.9 768853 0.93% more
121 EXIM1STMF 3.7 63111 2.78% more
122 FAMILYTEX 2.9 62246 0% more
123 FARCHEM 16 11034 0.63% more
124 FAREASTFIN 2.2 71630 4.76% more
125 FAREASTLIF 21.1 2090 0.48% more
126 FASFIN 2.3 54223 0% more
127 FBFIF 3.1 16901 3.33% more
128 FEDERALINS 22.6 39101 1.35% more
129 FEKDIL 14.3 21395 0.7% more
130 FINEFOODS 563.4 32118 2.4% more
131 FIRSTFIN 4.5 1 2.27% more
132 FORTUNE 13.2 32130 0.76% more
133 FUWANGCER 12.5 304356 0.81% more
134 FUWANGFOOD 9.7 1082 1.04% more
135 GBBPOWER 8.2 2934 2.5% more
136 GEMINISEA 113.9 114 0.53% more
137 GENEXIL 26.8 35697 0.75% more
138 GENNEXT 3 1641 0% more
139 GHAIL 12.8 104307 0% more
140 GHCL 19 2 2.15% more
141 GLDNJMF 6.2 19940 1.64% more
142 GLOBALINS 31 141148 3.33% more
143 GOLDENSON 14.4 264254 0.7% more
144 GP 242.2 3740 0.46% more
145 GPHISPAT 16.1 37078 0.63% more
146 GQBALLPEN 677.6 11536 1.77% more
147 GRAMEENS2 12.2 1124 0% more
148 GREENDELMF 3.3 30076 0% more
149 GREENDELT 60.7 21676 2.02% more
150 GSPFINANCE 4 2 2.56% more
151 HAKKANIPUL 83.1 334364 2.34% more
152 HAMI 188.6 7154 1.18% more
153 HEIDELBCEM 205.8 319 1.98% more
154 HFL 13.1 170937 3.97% more
155 HRTEX 18.7 2402 1.63% more
156 HWAWELLTEX 41.8 21 0.48% more
157 IBNSINA 311 504 1.14% more
158 IBP 13.5 189338 0% more
159 ICB 35.6 1330 0.28% more
160 ICBAGRANI1 7 4790 2.94% more
161 ICBAMCL2ND 6.1 10 1.67% more
162 ICBEPMF1S1 5.9 12735 1.72% more
163 ICBIBANK 2.8 134 3.7% more
164 ICBSONALI1 4.6 31521 0% more
165 ICICL 23.4 72443 2.63% more
166 IDLC 36.8 46971 0.27% more
167 IFADAUTOS 22.5 73990 0.9% more
168 IFIC 4.4 307809 0% more
169 IFIC1STMF 3.6 628972 0% more
170 IFILISLMF1 4.1 49570 2.5% more
171 ILFSL 2.2 155085 4.76% more
172 INDEXAGRO 75.5 625 0.94% more
173 INTECH 35.2 99887 1.44% more
174 INTRACO 17.8 17667 0% more
175 IPDC 18.8 30997 0.53% more
176 ISLAMIBANK 32.6 55155 0% more
177 ISLAMICFIN 10.4 11151 0% more
178 ISNLTD 56.5 73708 0.36% more
179 ITC 38.8 6390 0.78% more
180 JAMUNABANK 25.2 346402 0.4% more
181 JAMUNAOIL 168.5 527 -0.12% more
182 JANATAINS 35.9 334596 2.57% more
183 JHRML 50.5 141693 -0.79% more
184 JMISMDL 130 10643 0.62% more
185 JUTESPINN 218.8 5141 4.94% more
186 KARNAPHULI 31.1 86483 2.3% more
187 KAY&QUE 474.5 9612 0.57% more
188 KBPPWBIL 48.6 381008 0.21% more
189 KDSALTD 46.6 76038 0.65% more
190 KEYACOSMET 4.6 29735 2.22% more
191 KOHINOOR 502.4 112 0.02% more
192 KPCL 10.8 5431 0% more
193 KPPL 15.2 26098 0% more
194 KTL 9.3 20327 1.09% more
195 LANKABAFIN 13.7 106977 0.74% more
196 LEGACYFOOT 74.7 141111 1.63% more
197 LHB 50 44891 0.2% more
198 LIBRAINFU 630 59 -0.16% more
199 LINDEBD 650.5 3416 1.58% more
200 LOVELLO 79.3 381695 -1.12% more
201 LRBDL 10 11806 1.01% more
202 LRGLOBMF1 3.1 10075 3.33% more
203 MAGURAPLEX 84 4959 1.45% more
204 MAKSONSPIN 5.7 5303 0% more
205 MALEKSPIN 29.1 940921 -1.36% more
206 MARICO 2761.8 2 0.73% more
207 MATINSPINN 48.3 59947 1.47% more
208 MBL1STMF 3.7 32500 0% more
209 MEGCONMILK 35 2 5.11% more
210 MEGHNAINS 28.9 134820 2.12% more
211 MEGHNALIFE 55 2500 1.48% more
212 MEGHNAPET 43.4 10220 1.64% more
213 MERCANBANK 7.1 43389 1.43% more
214 MERCINS 25.7 500 3.21% more
215 METROSPIN 9 19296 1.12% more
216 MHSML 24.3 1135827 1.67% more
217 MIDASFIN 5.7 1 3.64% more
218 MIDLANDBNK 15.4 36238 0% more
219 MIRACLEIND 26.9 62685 2.28% more
220 MIRAKHTER 40.5 741113 -1.7% more
221 MITHUNKNIT 16 13300 0.63% more
222 MJLBD 89.1 48 -0.45% more
223 MLDYEING 8.5 86603 1.19% more
224 MONNOAGML 361.6 21267 2.2% more
225 MONNOCERA 106.3 1158332 2.02% more
226 MONNOFABR 23.3 1602685 1.75% more
227 MONOSPOOL 103.5 157441 0.68% more
228 MPETROLEUM 202 5643 0.35% more
229 MTB 12.6 54371 0.8% more
230 NAHEEACP 22.9 95884 0.88% more
231 NATLIFEINS 101.7 1 2.62% more
232 NAVANACNG 20.3 17516 0.5% more
233 NAVANAPHAR 58.9 46591 0.17% more
234 NBL 4.1 31405 2.5% more
235 NCCBANK 16.6 1117385 0.61% more
236 NCCBLMF1 4.1 301 0% more
237 NEWLINE 5.4 200 3.85% more
238 NFML 15.3 552893 -1.92% more
239 NHFIL 22.9 8350 0.44% more
240 NITOLINS 0 40604 0.65% more
241 NORTHERN 111.4 1685 3.72% more
242 NORTHRNINS 31.5 5918 5.7% more
243 NPOLYMER 29.2 6503 1.39% more
244 NRBBANK 6.1 21 3.39% more
245 NRBCBANK 7.4 3684 1.37% more
246 NTLTUBES 60.4 18701 0.33% more
247 NURANI 3 1000 0% more
248 OAL 5.7 56684 1.79% more
249 OIMEX 14 196504 5.26% more
250 OLYMPIC 144.8 26947 0.63% more
251 ONEBANKPLC 6.5 7355 0% more
252 ORIONINFU 314.4 31768 1.52% more
253 ORIONPHARM 26.4 5486 0.76% more
254 PADMAOIL 175.2 1542 0.63% more
255 PARAMOUNT 51.9 33926 1.96% more
256 PDL 5.5 5351 1.85% more
257 PENINSULA 20.3 44150 1.5% more
258 PEOPLESINS 51.7 295712 5.08% more
259 PF1STMF 7 227864 1.45% more
260 PHARMAID 550 151 0.82% more
261 PHENIXINS 38 78292 2.98% more
262 PHOENIXFIN 3.8 1000 2.7% more
263 PHPMF1 3.1 76450 3.33% more
264 PIONEERINS 60.4 63339 3.6% more
265 PLFSL 2.2 184327 0% more
266 POPULAR1MF 3 148969 0% more
267 POPULARLIF 54.7 24339 0.74% more
268 POWERGRID 31.3 3010 0% more
269 PRAGATIINS 74.4 44460 1.36% more
270 PRAGATILIF 190.2 14516 1.77% more
271 PREMIERBAN 4.1 21600 2.5% more
272 PREMIERCEM 38.6 16411 0% more
273 PREMIERLEA 2.1 151285 0% more
274 PRIME1ICBA 4.5 200 0% more
275 PRIMEBANK 28.8 39306 -0.69% more
276 PRIMEFIN 3.4 33845 0% more
277 PRIMEINSUR 34.4 234959 6.83% more
278 PRIMELIFE 41 2760 2.5% more
279 PRIMETEX 18.6 852 0% more
280 PROVATIINS 35 66734 2.34% more
281 PTL 60.9 60221 0.83% more
282 PUBALIBANK 38.7 6760 0.52% more
283 PURABIGEN 27.7 237891 2.59% more
284 QUASEMIND 40.4 59507 0.5% more
285 QUEENSOUTH 12.4 277961 0.81% more
286 RAHIMAFOOD 96 2179 2.67% more
287 RAHIMTEXT 195 1124 2.15% more
288 RAKCERAMIC 23.4 10751 0.86% more
289 RANFOUNDRY 153.9 917 1.72% more
290 RDFOOD 20.9 307484 0.48% more
291 REGENTTEX 4.4 27378 0% more
292 RELIANCE1 11.3 46938 0% more
293 RELIANCINS 91.1 34394 1.56% more
294 RENATA 415.5 2759 0.19% more
295 RENWICKJA 555 2 2.76% more
296 REPUBLIC 31.6 9008 2.6% more
297 RINGSHINE 3.6 217823 2.86% more
298 ROBI 29.7 457300 0.34% more
299 RSRMSTEEL 7.6 10 4.11% more
300 RUNNERAUTO 41.4 266759 0.73% more
301 RUPALIBANK 16.6 5440 0.61% more
302 RUPALIINS 23.7 30466 2.6% more
303 RUPALILIFE 86.8 15809 0.46% more
304 SAFKOSPINN 20.7 15137 2.48% more
305 SAIFPOWER 6.3 4770 1.61% more
306 SAIHAMCOT 22 977254 1.38% more
307 SAIHAMTEX 19.6 377883 -1.01% more
308 SALAMCRST 15.6 46645 -0.64% more
309 SALVO 35.3 2406715 3.82% more
310 SAMATALETH 111.1 5812 0.63% more
311 SAMORITA 67.9 641 0.15% more
312 SANDHANINS 22.1 60470 1.38% more
313 SAPORTL 50.2 107731 0.2% more
314 SBACBANK 5.7 11577 0% more
315 SEAPEARL 35.2 167775 0.57% more
316 SEMLFBSLGF 5.3 75 1.92% more
317 SHAHJABANK 15.8 7669 0% more
318 SHARPIND 15.8 870 1.94% more
319 SHASHADNIM 20.2 76004 1% more
320 SHEPHERD 16.7 1234985 2.45% more
321 SHURWID 6.2 8802 0% more
322 SICL 31 560198 -2.21% more
323 SILCOPHL 15.9 699159 -0.62% more
324 SILVAPHL 11.4 118659 0.88% more
325 SIMTEX 25 817007 0.81% more
326 SINGERBD 82.9 3414 1.47% more
327 SINOBANGLA 54.4 199780 1.49% more
328 SIPLC 70 12489 1.3% more
329 SKTRIMS 9 13 1.12% more
330 SLIPLC 72.6 53329 1.68% more
331 SONALIANSH 171.8 3430 0.12% more
332 SONALIPAPR 219.7 14923 0.37% more
333 SONARBAINS 37.1 2020553 9.76% more
334 SONARGAON 35.4 23789 0.28% more
335 SOUTHEASTB 9.9 109919 1.02% more
336 SPCERAMICS 20.9 418809 -0.48% more
337 SPCL 54.6 264638 0.55% more
338 SQUARETEXT 47.1 355 0.64% more
339 SQURPHARMA 211 21458 0.33% more
340 SSSTEEL 4.9 48412 2.08% more
341 STANCERAM 72.4 3 2.55% more
342 STANDARINS 44.8 20855 1.82% more
343 STANDBANKL 4.4 9000 0% more
344 SUMITPOWER 13.9 20978 0.72% more
345 SUNLIFEINS 68 24877 0.74% more
346 TAKAFULINS 32.4 2680 3.18% more
347 TALLUSPIN 7.9 16525 0% more
348 TAMIJTEX 121.6 7918 0.25% more
349 TECHNODRUG 40 861284 -0.5% more
350 TILIL 46.4 24217 1.09% more
351 TITASGAS 16.4 3504 0% more
352 TOSRIFA 17.8 92053 0% more
353 TRUSTB1MF 3 86849 0% more
354 TRUSTBANK 16.2 51333 0% more
355 TUNGHAI 3.1 30010 3.33% more
356 UCB 9.1 77000 1.11% more
357 UNIONCAP 4.2 19200 2.44% more
358 UNIONINS 34.8 40206 6.1% more
359 UNIQUEHRL 37.4 71935 0.54% more
360 UNITEDFIN 13.1 8944 1.55% more
361 UNITEDINS 43.3 22275 2.12% more
362 UPGDCL 117.2 1842 0.43% more
363 USMANIAGL 36 8010 0% more
364 UTTARABANK 26.1 684663 0.38% more
365 UTTARAFIN 12.5 1301 -0.79% more
366 VAMLRBBF 5.9 147000 0% more
367 VFSTDL 12 91564 0.84% more
368 WALTONHIL 361.3 2599 0.56% more
369 WATACHEM 137.7 3231 0.73% more
370 WMSHIPYARD 8.5 25740 1.19% more
371 YPL 22.6 210113 -0.44% more
372 ZAHEENSPIN 5.7 20001 0% more
373 ZAHINTEX 8 6264 1.27% more
374 ZEALBANGLA 126 4504 3.11% more
Nox nox Nox