Updated: 10:13:52 AM 29 Mar (Just Now)
DSEX: 5296.55 -19.7 - -0.37% -
Trade: 14304 Volume: 35551588 Value: 468.99 (mn)
+ Up: 88 + Down: 182 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1000488 -2.94% more
2 1STPRIMFMF 19.1 115907 -0.52% more
3 AAMRANET 17.1 7900 0.59% more
4 AAMRATECH 14.8 18722 -1.99% more
5 ABB1STMF 3.5 2861513 -2.78% more
6 ABBANK 6.4 95059 0% more
7 ACFL 18 6803 1.69% more
8 ACI 206 3434 -0.39% more
9 ACIFORMULA 140.5 50 0.07% more
10 ACMELAB 77 2020 0% more
11 ACMEPL 19 1243944 -1.04% more
12 ACTIVEFINE 7.5 94303 -2.6% more
13 ADNTEL 58.6 6828 -0.17% more
14 ADVENT 14.2 15070 -2.07% more
15 AFCAGRO 7.5 34753 -3.85% more
16 AFTABAUTO 29.4 11305 -0.34% more
17 AGNISYSL 21.1 21320 -0.94% more
18 AGRANINS 21.3 334 0.95% more
19 AIBL1STIMF 4.3 165849 0% more
20 AIL 31.2 4768 -1.27% more
21 AL-HAJTEX 121.7 13729 0.08% more
22 ALARABANK 17.1 1081 -1.16% more
23 ALIF 5.2 17411 0% more
24 ALLTEX 14.3 8600 0% more
25 AMANFEED 23.2 13201 -0.43% more
26 AMCL(PRAN) 207.2 6024 -0.58% more
27 ANLIMAYARN 19.7 2 -1.5% more
28 ANWARGALV 96 23317 -0.72% more
29 AOL 16.3 2301 -0.61% more
30 APEXFOOT 185.2 409 -0.22% more
31 APEXSPINN 189 1 0% more
32 APOLOISPAT 4.1 225056 0% more
33 ARAMIT 171.6 505 -1.04% more
34 ARAMITCEM 12.1 1 1.68% more
35 ARGONDENIM 16.6 1969 -0.6% more
36 ASIAINS 40 121080 -1.72% more
37 ASIAPACINS 37.5 3006 0% more
38 ASIATICLAB 70.7 80306 -0.14% more
39 ATLASBANG 70 2 2.19% more
40 AZIZPIPES 50.5 50 0.4% more
41 BANGAS 122.2 5262 -1.29% more
42 BANKASIA 22 17519 -0.45% more
43 BARKAPOWER 8.1 25505 -1.22% more
44 BATBC 226 1473 -0.53% more
45 BAYLEASING 5.6 61010 3.7% more
46 BBS 11.5 80540 -1.71% more
47 BBSCABLES 18.7 112321 -2.09% more
48 BDAUTOCA 167.5 25112 -0.53% more
49 BDCOM 26.9 60531 -1.82% more
50 BDFINANCE 14 6172 0% more
51 BDLAMPS 144.5 2 1.19% more
52 BDTHAI 12.7 645541 2.42% more
53 BDTHAIFOOD 17.3 660952 0.58% more
54 BDWELDING 16.4 8 1.23% more
55 BEACHHATCH 32.2 10585 -0.31% more
56 BEACONPHAR 101.3 11459 -1.17% more
57 BENGALWTL 18.1 43008 -1.63% more
58 BESTHLDNG 13.7 5301 0% more
59 BEXIMCO 110.1 1 0% more
60 BIFC 6.5 19381 6.56% more
61 BNICL 56.5 9155 0.36% more
62 BPML 28 2000 0% more
63 BPPL 15 158177 -0.66% more
64 BRACBANK 70.8 69407 -0.84% more
65 BSC 109.3 1116 0.28% more
66 BSCPLC 142.3 201 -0.07% more
67 BSRMSTEEL 67.1 66 -2.47% more
68 BXPHARMA 115.1 10204 -1.2% more
69 CAPITECGBF 6.9 281912 -1.43% more
70 CAPMBDBLMF 10.8 161000 -0.92% more
71 CAPMIBBLMF 8.3 56066 0% more
72 CENTRALINS 40.5 16326 -0.49% more
73 CENTRALPHL 9.2 96046 1.1% more
74 CITYBANK 30.9 164516 -1.28% more
75 CITYGENINS 98.2 1321 -0.71% more
76 CLICL 61.6 67260 -1.44% more
77 CNATEX 4 264901 -2.44% more
78 CONFIDCEM 63.8 6998 -0.62% more
79 CONTININS 24.5 16398 -2% more
80 COPPERTECH 19.1 16165 -1.55% more
81 CRYSTALINS 77.9 7220 -0.13% more
82 CVOPRL 154.9 1620 -0.26% more
83 DACCADYE 17.9 12 2.29% more
84 DAFODILCOM 69 3367 0% more
85 DBH 37.4 104 0.81% more
86 DBH1STMF 5.1 448324 -1.92% more
87 DELTALIFE 72.1 10951 -0.69% more
88 DELTASPINN 6 47030 0% more
89 DESHBANDHU 17.1 171934 1.18% more
90 DGIC 20.7 3100 -0.48% more
91 DHAKABANK 13 111285 0.78% more
92 DHAKAINS 38.7 130 -1.28% more
93 DOMINAGE 41.4 160414 -0.48% more
94 DOREENPWR 26.6 22700 -1.12% more
95 DSHGARME 108 3093 0% more
96 DSSL 8.8 102151 -1.12% more
97 DULAMIACOT 126.1 100 0% more
98 DUTCHBANGL 42.5 5634 -0.23% more
99 EASTERNINS 52.5 1200 -1.87% more
100 EASTLAND 20.5 1300 -0.97% more
101 EASTRNLUB 1609.5 205 -0.3% more
102 EBL 27.4 41109 0% more
103 EBL1STMF 4.1 77834 0% more
104 EBLNRBMF 3.3 830368 0% more
105 EGEN 21.1 23265 -1.4% more
106 EHL 76 210 -0.39% more
107 EIL 28 8511 -0.71% more
108 EMERALDOIL 16.3 101 0% more
109 ENVOYTEX 50.2 4200 0.4% more
110 EPGL 16.5 19600 -2.94% more
111 ESQUIRENIT 20.4 2205 -0.97% more
112 ETL 9.7 220391 0% more
113 EXIM1STMF 3.3 316790 -2.94% more
114 FAMILYTEX 3.9 630226 2.63% more
115 FARCHEM 14.9 20743 2.05% more
116 FAREASTFIN 3.5 1049140 6.06% more
117 FASFIN 3.5 440832 9.37% more
118 FBFIF 3.3 370400 -2.94% more
119 FEDERALINS 19.8 3002 -1% more
120 FEKDIL 14.4 50056 0.7% more
121 FINEFOODS 470.2 100 0.09% more
122 FIRSTFIN 6 121100 5.26% more
123 FORTUNE 15 28418 -0.66% more
124 FUWANGCER 12.2 539701 -0.81% more
125 FUWANGFOOD 10.6 11610 0.95% more
126 GBBPOWER 8.8 5505 0% more
127 GEMINISEA 119.8 2 0.76% more
128 GENEXIL 26.9 31811 -1.1% more
129 GENNEXT 3.9 182683 0% more
130 GHAIL 11.8 235552 -0.84% more
131 GHCL 19.7 1000 1.03% more
132 GLDNJMF 6.3 130600 -1.56% more
133 GLOBALINS 27.4 3805 -1.79% more
134 GOLDENSON 11.4 248087 -2.56% more
135 GP 247.9 2685 -0.12% more
136 GPHISPAT 16.6 39788 -1.19% more
137 GQBALLPEN 537.7 8725 0.73% more
138 GREENDELMF 3.7 76400 0% more
139 GSPFINANCE 5.6 90020 1.82% more
140 HAKKANIPUL 80.2 148150 2.04% more
141 HAMI 160 15092 3.69% more
142 HEIDELBCEM 245 102 -1.29% more
143 HFL 11.2 152420 0% more
144 HRTEX 21 2108 1.94% more
145 IBNSINA 319.9 1 0% more
146 IBP 13.5 156930 0% more
147 ICB 37.9 1085 -0.52% more
148 ICB3RDNRB 4.7 3511 -2.08% more
149 ICBAMCL2ND 6 10173 0% more
150 ICBEPMF1S1 5.1 12000 0% more
151 ICBIBANK 3.2 19003 -3.03% more
152 ICBSONALI1 4.8 80500 -4% more
153 ICICL 21.7 1600 -0.91% more
154 IDLC 40.3 17801 -0.98% more
155 IFADAUTOS 21.8 32616 -0.91% more
156 IFIC 5.8 275276 0% more
157 IFIC1STMF 3.9 3797962 8.33% more
158 IFILISLMF1 4.4 5000 0% more
159 ILFSL 3.8 398735 8.57% more
160 INDEXAGRO 65.2 510 -0.61% more
161 INTECH 40.4 187830 0% more
162 INTRACO 18.7 6020 -1.58% more
163 IPDC 19.1 40600 -0.52% more
164 ISLAMIBANK 40.3 79911 -1.47% more
165 ISLAMICFIN 11.3 1403 2.73% more
166 ISLAMIINS 37.8 1000 -2.33% more
167 ISNLTD 78.4 11374 -0.38% more
168 ITC 38 559 -0.52% more
169 JAMUNABANK 23.4 9950 -1.27% more
170 JAMUNAOIL 173.5 1361 0.23% more
171 JANATAINS 26.5 661 0.38% more
172 JHRML 43.9 153 -0.45% more
173 KARNAPHULI 29.5 34200 -1.01% more
174 KAY&QUE 446.4 4621 -1.35% more
175 KBPPWBIL 49.4 205491 0% more
176 KDSALTD 39.8 30555 -0.75% more
177 KEYACOSMET 5.5 37300 0% more
178 KOHINOOR 520.1 371 0.46% more
179 KPCL 10.9 7050 -0.91% more
180 KPPL 15.7 9500 0% more
181 KTL 9.7 44083 0% more
182 LANKABAFIN 15.2 14333 -1.3% more
183 LEGACYFOOT 57.7 11209 -1.37% more
184 LHB 52.7 28853 -0.57% more
185 LINDEBD 791 170 -0.04% more
186 LOVELLO 68.7 342421 -2.97% more
187 LRBDL 10.5 14421 0% more
188 LRGLOBMF1 3.4 74078 -2.86% more
189 MAGURAPLEX 83.8 7269 -0.36% more
190 MAKSONSPIN 6.6 12501 1.54% more
191 MALEKSPIN 27.5 2519 0% more
192 MATINSPINN 46.5 1 0% more
193 MBL1STMF 4.2 23200 0% more
194 MEGCONMILK 35.9 49340 4.97% more
195 MEGHNAINS 28.2 31281 -1.4% more
196 MEGHNALIFE 54.1 4400 -0.37% more
197 MEGHNAPET 30.7 33832 6.97% more
198 MERCANBANK 8.9 7517 0% more
199 MERCINS 23.8 7500 -2.86% more
200 METROSPIN 9.9 30000 0% more
201 MHSML 17.7 3400 0% more
202 MIDLANDBNK 16.2 29271 0% more
203 MIRACLEIND 28.7 1000 0% more
204 MIRAKHTER 27.4 4110 -2.14% more
205 MITHUNKNIT 16.5 11 0% more
206 MJLBD 89.8 29 0.56% more
207 MLDYEING 9 51547 0% more
208 MONNOAGML 357.7 3 2.08% more
209 MONNOCERA 82 10551 -0.12% more
210 MONNOFABR 22.5 202949 0.45% more
211 MONOSPOOL 92.8 1342 -1.59% more
212 MPETROLEUM 201 2 -0.05% more
213 MTB 13.2 97195 1.54% more
214 NAHEEACP 21.8 13474 -1.36% more
215 NATLIFEINS 102 10 0.29% more
216 NAVANAPHAR 57 21603 -1.04% more
217 NBL 5 82610 -1.96% more
218 NCCBANK 12.9 20000 -0.77% more
219 NCCBLMF1 4.6 5100 0% more
220 NEWLINE 6.2 29101 0% more
221 NFML 15.7 20201 0% more
222 NHFIL 23.6 7824 -0.42% more
223 NITOLINS 28.3 900 0% more
224 NORTHERN 127.1 1611 0.16% more
225 NORTHRNINS 28.6 11550 -1.72% more
226 NPOLYMER 27 12400 -0.74% more
227 NRBBANK 7.2 10 0% more
228 NRBCBANK 7 803 -2.78% more
229 NTC 157.7 150 -1.81% more
230 NTLTUBES 60.2 2256 -0.82% more
231 NURANI 3.8 55885 2.7% more
232 OAL 6.7 25449 0% more
233 OIMEX 14 15620 -2.78% more
234 OLYMPIC 149.1 1475 -0.86% more
235 ONEBANKPLC 7.7 116715 0% more
236 ORIONINFU 357.5 32582 -0.58% more
237 ORIONPHARM 29.8 14541 0% more
238 PADMALIFE 17.5 100 1.16% more
239 PADMAOIL 176.8 6920 -0.45% more
240 PARAMOUNT 52.1 13916 0% more
241 PDL 5.8 27020 -3.33% more
242 PENINSULA 20.3 88279 -0.49% more
243 PEOPLESINS 39.4 6961 -1.5% more
244 PF1STMF 5.3 139109 -1.85% more
245 PHARMAID 551 2 -0.2% more
246 PHENIXINS 29.1 4801 -0.34% more
247 PHOENIXFIN 4.8 103488 2.13% more
248 PHPMF1 3.5 1727540 6.06% more
249 PIONEERINS 53 7505 -1.3% more
250 PLFSL 3.6 2486674 9.09% more
251 POPULAR1MF 3.3 841270 0% more
252 POPULARLIF 48.2 29750 -0.21% more
253 PRAGATIINS 70.5 6001 0% more
254 PRAGATILIF 213.5 6970 0.14% more
255 PREMIERBAN 5.2 190096 -1.89% more
256 PREMIERCEM 39.3 1000 0% more
257 PREMIERLEA 3.9 788868 8.33% more
258 PRIMEBANK 30 15340 0% more
259 PRIMEFIN 5.6 318511 5.66% more
260 PRIMETEX 20.4 1250 0% more
261 PROGRESLIF 43.4 2170 -0.46% more
262 PROVATIINS 31.5 4700 0.64% more
263 PTL 53 3005 -2.03% more
264 PUBALIBANK 37.4 520 0% more
265 PURABIGEN 21 6168 0% more
266 QUASEMIND 39.5 34154 -1.99% more
267 QUEENSOUTH 11.8 12840 0% more
268 RAHIMAFOOD 117.8 205 0% more
269 RAHIMTEXT 211.7 5569 1.73% more
270 RAKCERAMIC 23.2 7350 -0.85% more
271 RANFOUNDRY 150.4 104 0% more
272 RDFOOD 19.7 65629 0.51% more
273 REGENTTEX 4.6 1 0% more
274 RELIANCE1 12.5 163785 -1.57% more
275 RELIANCINS 0 1 0.71% more
276 RENATA 430.3 20 0.16% more
277 REPUBLIC 33 1700 0.3% more
278 RINGSHINE 3.8 201233 -2.56% more
279 ROBI 29.8 145322 -1% more
280 RSRMSTEEL 8.4 4000 -2.33% more
281 RUNNERAUTO 39.2 387530 -2.97% more
282 RUPALIBANK 18.2 500 -0.55% more
283 RUPALIINS 23 1 0.44% more
284 RUPALILIFE 82.5 13316 -0.48% more
285 SAFKOSPINN 16.8 2 2.44% more
286 SAIFPOWER 7.5 14316 -2.6% more
287 SAIHAMCOT 19.6 245860 0.51% more
288 SAIHAMTEX 19.5 2250 -0.51% more
289 SALAMCRST 15.9 23302 0% more
290 SALVO 31.2 186145 -0.32% more
291 SAMATALETH 82.3 1400 -1.2% more
292 SAMORITA 67.3 200 0% more
293 SANDHANINS 20.4 3425 -0.49% more
294 SAPORTL 48.3 158583 -0.82% more
295 SBACBANK 6.8 3350 0% more
296 SEAPEARL 40.4 111114 -0.98% more
297 SEMLFBSLGF 5.5 38621 -1.79% more
298 SEMLIBBLSF 6.5 1000 0% more
299 SHAHJABANK 18 2 1.12% more
300 SHARPIND 16.9 2 -1.17% more
301 SHASHADNIM 19.3 2005 0% more
302 SHEPHERD 13.9 22500 -2.11% more
303 SHURWID 7 43368 1.45% more
304 SHYAMPSUG 165.9 26 1.22% more
305 SICL 20.1 86 -2.9% more
306 SILCOPHL 14.1 10721 0% more
307 SILVAPHL 10.2 188392 0.99% more
308 SIMTEX 23.8 106495 -0.83% more
309 SINGERBD 88.2 5 0% more
310 SINOBANGLA 47.5 21530 0.21% more
311 SIPLC 61.5 9423 0.33% more
312 SKTRIMS 9.9 2000 1.02% more
313 SONALIANSH 161.8 2586 -0.68% more
314 SONALILIFE 60 8540 1.87% more
315 SONALIPAPR 233.4 2356 -0.09% more
316 SONARBAINS 27.3 10170 -0.36% more
317 SONARGAON 37.4 4896 -0.27% more
318 SOUTHEASTB 9.6 11002 -1.03% more
319 SPCERAMICS 21.2 297577 -0.93% more
320 SPCL 48.7 146814 -1.02% more
321 SQUARETEXT 48.6 67 0% more
322 SQURPHARMA 215.5 3502 -0.23% more
323 SSSTEEL 5.5 95060 -3.51% more
324 STANCERAM 73.4 1 1.94% more
325 STANDBANKL 5.7 1609 0% more
326 SUMITPOWER 14 64160 0% more
327 SUNLIFEINS 59 622288 5.36% more
328 TAKAFULINS 32.2 20 0.63% more
329 TALLUSPIN 8.1 13501 0% more
330 TECHNODRUG 30.2 93730 -0.33% more
331 TILIL 44.1 56922 -0.45% more
332 TITASGAS 17 71312 -2.3% more
333 TOSRIFA 16.5 28111 -1.2% more
334 TRUSTB1MF 3.2 619203 -5.88% more
335 TRUSTBANK 17.8 10878 -0.56% more
336 TUNGHAI 3.8 20490 2.7% more
337 UCB 9.7 6527 0% more
338 UNIONCAP 6.1 110500 0% more
339 UNIONINS 32.8 14200 -0.61% more
340 UNIQUEHRL 39.2 2026 0% more
341 UNITEDFIN 12.7 892 0% more
342 UNITEDINS 41.6 701 0% more
343 UPGDCL 119 1602 -0.25% more
344 USMANIAGL 37.9 500 7.37% more
345 UTTARABANK 25.3 28901 -0.78% more
346 UTTARAFIN 13.9 2 1.46% more
347 VAMLRBBF 6 20800 -1.64% more
348 VFSTDL 11.2 34190 -0.88% more
349 WALTONHIL 383.3 577 0.16% more
350 WATACHEM 132.2 2 1.07% more
351 WMSHIPYARD 8.7 187159 0% more
352 YPL 16.3 11772 0.62% more
353 ZAHEENSPIN 5.8 28140 -3.33% more
354 ZAHINTEX 7.3 1 4.29% more
355 ZEALBANGLA 135 3 2.43% more
Nox nox Nox