Updated: 10:37:01 AM 06 May (Just Now)
DSEX: 5287.06 19.84 + 0.38% +
Trade: 40344 Volume: 50752643 Value: 1642.633 (mn)
+ Up: 211 + Down: 72 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19 24005 0% more
3 AAMRANET 16 8501 0% more
4 AAMRATECH 12.5 815 0% more
5 ABB1STMF 3.2 487077 3.23% more
6 ABBANK 4.6 57614 0% more
7 ACFL 18.4 13934 -0.54% more
8 ACI 188.9 8455 0.32% more
9 ACIFORMULA 141.9 95 -0.35% more
10 ACMELAB 76.7 15509 0.13% more
11 ACMEPL 23.8 540313 1.28% more
12 ACTIVEFINE 6.8 34385 3.03% more
13 ADNTEL 60.4 30295 -0.17% more
14 ADVENT 13.7 1503 0% more
15 AFCAGRO 7.3 168222 4.29% more
16 AFTABAUTO 26.8 28376 0% more
17 AGNISYSL 25 372309 0.4% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 3.9 51504 0% more
20 AIL 32.4 34663 -0.31% more
21 AL-HAJTEX 98.2 13130 0.82% more
22 ALARABANK 13.7 4921 2.24% more
23 ALIF 5.5 179666 1.85% more
24 ALLTEX 16.7 503990 3.09% more
25 AMANFEED 27.9 163287 1.09% more
26 AMBEEPHA 755 40 -0.04% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 101 142202 1% more
29 AOL 15.8 7100 1.28% more
30 APEXFOODS 264 6260 1.23% more
31 APEXFOOT 196.6 15427 -0.35% more
32 APEXSPINN 347 39416 4.96% more
33 APEXTANRY 92.1 37835 1.1% more
34 APOLOISPAT 3.3 81471 0% more
35 ARAMIT 171.2 2076 0.59% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.3 426807 1.17% more
38 ASIAINS 38.2 8111 0.26% more
39 ASIAPACINS 42.3 92511 0.24% more
40 ASIATICLAB 109.5 39077 -1.17% more
41 ATLASBANG 75 3851 1.08% more
42 AZIZPIPES 63.1 9253 0% more
43 BANGAS 137.1 41553 0.73% more
44 BANKASIA 19.9 147643 0% more
45 BARKAPOWER 8 47173 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 219.8 13415 -0.05% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 933863 2.42% more
50 BBSCABLES 20 139973 0% more
51 BDAUTOCA 220.1 30249 1.8% more
52 BDCOM 28.3 89440 0.35% more
53 BDFINANCE 11.8 85 0% more
54 BDLAMPS 189.2 25957 -1.36% more
55 BDTHAI 12.5 203599 0.81% more
56 BDTHAIFOOD 21.1 808574 0% more
57 BDWELDING 14.7 5004 0.68% more
58 BEACHHATCH 29.8 19062 0.68% more
59 BEACONPHAR 105.6 90698 -0.47% more
60 BENGALWTL 25.5 104192 1.19% more
61 BERGERPBL 1378.5 365 -0.08% more
62 BESTHLDNG 12.8 11081 0% more
63 BGIC 36.9 9017 -2.38% more
64 BIFC 4.7 14800 2.17% more
65 BNICL 83.2 82161 0.6% more
66 BPML 27.5 4809 1.1% more
67 BPPL 16.7 576077 -0.6% more
68 BRACBANK 73 7499 0.14% more
69 BSC 104 38312 0.48% more
70 BSCPLC 141 412 0.57% more
71 BSRMLTD 84.6 120 -0.47% more
72 BSRMSTEEL 71.5 3342 -0.14% more
73 BXPHARMA 127.5 594769 1.19% more
74 CAPITECGBF 7.1 308174 1.43% more
75 CAPMBDBLMF 12.2 47366 -1.61% more
76 CAPMIBBLMF 9.5 226424 1.06% more
77 CENTRALINS 40.3 3301 -0.49% more
78 CENTRALPHL 8.6 41324 0% more
79 CITYBANK 27.3 886226 -0.73% more
80 CITYGENINS 101.4 8776 0.1% more
81 CLICL 55.5 6619 0% more
82 CNATEX 3.3 105668 0% more
83 CONFIDCEM 61.3 13133 0.82% more
84 CONTININS 26.8 36302 -0.37% more
85 COPPERTECH 25.2 223050 0% more
86 CRYSTALINS 73.8 31392 -0.27% more
87 CVOPRL 158.4 44153 0.7% more
88 DACCADYE 15.7 10735 0% more
89 DAFODILCOM 125.2 110023 1.71% more
90 DBH 39.3 107 0% more
91 DBH1STMF 4.5 2103 2.27% more
92 DELTALIFE 75.1 1634 0.27% more
93 DELTASPINN 6.5 191967 1.56% more
94 DESCO 21.9 1057 0.46% more
95 DESHBANDHU 17.4 109617 -1.14% more
96 DGIC 22 12 1.38% more
97 DHAKABANK 12.3 299372 0% more
98 DHAKAINS 38.6 20410 -1.53% more
99 DOMINAGE 71.8 1633471 2.13% more
100 DOREENPWR 29.9 59135 -0.33% more
101 DSHGARME 124.8 15401 2.04% more
102 DSSL 9.6 280678 2.13% more
103 DUTCHBANGL 42.1 52951 -0.24% more
104 EASTERNINS 53.3 4131 0.38% more
105 EASTLAND 21.8 61013 0% more
106 EASTRNLUB 1584 1850 0.16% more
107 EBL1STMF 3.7 10000 0% more
108 EBLNRBMF 3.2 1522369 0% more
109 EGEN 23.4 92296 0.86% more
110 EHL 81.2 9329 0.37% more
111 EIL 26.6 11455 0.38% more
112 EMERALDOIL 15.2 59421 -1.94% more
113 ENVOYTEX 49.6 3658 1.22% more
114 EPGL 19 290539 7.34% more
115 ESQUIRENIT 22.7 34812 0% more
116 ETL 10.9 775881 0.93% more
117 EXIM1STMF 3.7 1326 2.78% more
118 FAMILYTEX 3 224952 3.45% more
119 FARCHEM 16 43190 0.63% more
120 FAREASTFIN 2.2 33501 -4.35% more
121 FAREASTLIF 21.4 853 2.39% more
122 FASFIN 2.5 66054 4.17% more
123 FBFIF 3 30483 0% more
124 FEDERALINS 22.3 42540 -0.45% more
125 FEKDIL 14.2 82620 0.71% more
126 FINEFOODS 542.6 16353 1.84% more
127 FIRSTFIN 4.9 1 6.52% more
128 FORTUNE 13.2 30891 -0.75% more
129 FUWANGCER 12.6 219868 0% more
130 FUWANGFOOD 9.8 11291 0% more
131 GBBPOWER 8.1 2290 0% more
132 GEMINISEA 115 111 1.05% more
133 GENEXIL 26.8 50325 0.37% more
134 GENNEXT 3.1 36042 3.33% more
135 GHAIL 12.8 85474 0.79% more
136 GHCL 18.9 2 1.61% more
137 GLDNJMF 6.1 252010 0% more
138 GLOBALINS 30.7 33631 0% more
139 GOLDENSON 14.7 943917 0% more
140 GP 243.4 1164 0.95% more
141 GPHISPAT 16.1 123491 0% more
142 GQBALLPEN 662.8 59180 1.69% more
143 GRAMEENS2 12.2 2 0% more
144 GREENDELMF 3.2 2 0% more
145 GREENDELT 60.9 205 -0.33% more
146 GSPFINANCE 4.2 600 5% more
147 HAKKANIPUL 79 77915 0.77% more
148 HAMI 185.7 1843 0.54% more
149 HEIDELBCEM 207.2 3 1.07% more
150 HFL 13.8 4865 2.99% more
151 HWAWELLTEX 41.4 1295 0.49% more
152 IBNSINA 308.6 2734 0.55% more
153 IBP 13.4 192390 0% more
154 ICB 35.9 202 -0.28% more
155 ICB3RDNRB 4.5 3499 0% more
156 ICBAMCL2ND 6 8010 0% more
157 ICBEPMF1S1 5.8 323152 -3.33% more
158 ICBIBANK 2.7 7101 -3.57% more
159 ICICL 23 44440 0.88% more
160 IDLC 37.1 5 1.09% more
161 IFADAUTOS 22.4 52166 0.9% more
162 IFIC 4.5 237555 0% more
163 IFIC1STMF 3.7 206023 2.78% more
164 IFILISLMF1 4 5001 2.56% more
165 ILFSL 2.3 92997 0% more
166 INDEXAGRO 74.7 30763 1.77% more
167 INTECH 35.5 100097 1.43% more
168 INTRACO 17.9 41610 1.13% more
169 IPDC 18.9 64401 0% more
170 ISLAMIBANK 32.7 345347 -0.3% more
171 ISLAMICFIN 10.6 3551 0.95% more
172 ISLAMIINS 41.6 5120 -1.42% more
173 ISNLTD 59.3 117705 1.02% more
174 ITC 38.7 44131 0.52% more
175 JAMUNABANK 25.6 77706 0% more
176 JAMUNAOIL 169 24 0.18% more
177 JANATAINS 35 167921 -1.13% more
178 JHRML 50.9 610207 4.3% more
179 JMISMDL 131.1 22811 2.1% more
180 JUTESPINN 206.1 20 -1.48% more
181 KARNAPHULI 30.8 30201 0.65% more
182 KAY&QUE 473.2 6259 0.42% more
183 KBPPWBIL 49.6 153243 0.4% more
184 KDSALTD 46.8 76259 0% more
185 KEYACOSMET 4.6 50131 0% more
186 KOHINOOR 507.8 200 1.12% more
187 KPCL 10.9 39661 0% more
188 KPPL 15.6 185850 -1.89% more
189 KTL 9.2 26404 0% more
190 LANKABAFIN 13.9 121918 -0.71% more
191 LEGACYFOOT 74.9 357425 -1.71% more
192 LHB 50.3 32893 0.6% more
193 LIBRAINFU 636 81 -0.66% more
194 LINDEBD 642 244 0.33% more
195 LOVELLO 82.2 353048 0.49% more
196 LRBDL 10 20011 -0.99% more
197 LRGLOBMF1 3.1 3000 0% more
198 MAGURAPLEX 84.1 17044 0.6% more
199 MAKSONSPIN 5.7 154585 3.64% more
200 MALEKSPIN 29.4 4308583 5.38% more
201 MARICO 2750 7 0.12% more
202 MATINSPINN 46.7 10804 1.08% more
203 MBL1STMF 3.8 300 0% more
204 MEGCONMILK 34.8 3453 1.16% more
205 MEGHNACEM 31 1000 0.32% more
206 MEGHNAINS 28.4 62178 -0.35% more
207 MEGHNALIFE 55.8 3401 0% more
208 MEGHNAPET 41.1 502 -0.48% more
209 MERCANBANK 7.1 21797 -1.39% more
210 MERCINS 24.9 1 0% more
211 MHSML 23.6 1781498 8.26% more
212 MIDASFIN 5.5 2 0% more
213 MIDLANDBNK 15.5 81364 0.65% more
214 MIRACLEIND 26 1014 0.78% more
215 MIRAKHTER 42 1172436 0.96% more
216 MITHUNKNIT 16.2 7349 2.53% more
217 MJLBD 89.2 1774 0.11% more
218 MLDYEING 8.4 212580 1.2% more
219 MONNOAGML 351 10852 0.6% more
220 MONNOCERA 100.7 1880459 6% more
221 MONNOFABR 22.9 732603 0.44% more
222 MONOSPOOL 103 266650 1.48% more
223 MPETROLEUM 201.8 903 0% more
224 MTB 12.7 5690 0.79% more
225 NAHEEACP 23 127544 0.44% more
226 NATLIFEINS 100 30705 -0.2% more
227 NAVANACNG 20.4 27 0.49% more
228 NAVANAPHAR 59 58368 0.68% more
229 NBL 4 25159 0% more
230 NCCBANK 17 1188110 1.19% more
231 NEWLINE 5.5 513 3.77% more
232 NFML 15.7 660877 -0.63% more
233 NHFIL 23.1 6264 0.43% more
234 NITOLINS 0 83018 -0.33% more
235 NORTHERN 111.8 1 3.71% more
236 NORTHRNINS 30.2 590 0% more
237 NPOLYMER 29.2 27414 0% more
238 NRBBANK 5.9 26801 0% more
239 NRBCBANK 7.1 603 -1.39% more
240 NTLTUBES 62.5 3678 0.97% more
241 NURANI 3 20000 0% more
242 OAL 5.8 56402 1.75% more
243 OIMEX 13.4 27202 -0.74% more
244 OLYMPIC 143.8 7253 0.63% more
245 ONEBANKPLC 6.5 120089 0% more
246 ORIONINFU 313.8 16543 0.48% more
247 ORIONPHARM 26.6 4789 0% more
248 PADMAOIL 174.2 1037 -0.4% more
249 PARAMOUNT 51.4 7092 0.98% more
250 PDL 5.4 6588 0% more
251 PENINSULA 20.2 138919 0% more
252 PEOPLESINS 51 99539 -0.2% more
253 PF1STMF 7.2 36159 1.41% more
254 PHARMAID 556.1 103 0.63% more
255 PHENIXINS 36.8 112177 -1.6% more
256 PHOENIXFIN 3.9 15772 2.63% more
257 PHPMF1 3.1 207066 0% more
258 PIONEERINS 60.8 19552 1.16% more
259 PLFSL 2.2 314338 -4.35% more
260 POPULAR1MF 3 760650 0% more
261 POPULARLIF 55.2 52354 0.18% more
262 POWERGRID 32.4 6093 0% more
263 PRAGATIINS 74.6 22675 0.27% more
264 PRAGATILIF 193.9 15054 0.78% more
265 PREMIERBAN 4.1 8251 2.5% more
266 PREMIERCEM 39 130186 -0.76% more
267 PREMIERLEA 2.3 41926 0% more
268 PRIME1ICBA 4.5 17250 0% more
269 PRIMEBANK 29.1 6359 0% more
270 PRIMEFIN 3.5 84443 -2.78% more
271 PRIMEINSUR 33.1 22 1.22% more
272 PRIMELIFE 40 24754 0.76% more
273 PRIMETEX 18.8 735 1.08% more
274 PROGRESLIF 41.6 1600 4.52% more
275 PROVATIINS 34.9 3821 0.29% more
276 PTL 60 50517 0.84% more
277 PUBALIBANK 38.6 6110 0% more
278 PURABIGEN 27.9 78268 0.72% more
279 QUASEMIND 40.6 68099 0% more
280 QUEENSOUTH 12.1 189888 0% more
281 RAHIMAFOOD 98 2986 2.08% more
282 RAHIMTEXT 193.9 2458 0.47% more
283 RAKCERAMIC 23.5 25004 0.86% more
284 RANFOUNDRY 153.4 3131 0.33% more
285 RDFOOD 20.8 169189 1.46% more
286 RECKITTBEN 3365 187 0.01% more
287 REGENTTEX 4.1 7322 0% more
288 RELIANCE1 11.5 135172 1.77% more
289 RELIANCINS 93.1 31071 0.65% more
290 RENATA 416.3 807 0.26% more
291 RENWICKJA 537.7 138 0.02% more
292 REPUBLIC 31.5 3001 0.32% more
293 RINGSHINE 3.5 46939 0% more
294 ROBI 29.6 226399 -0.34% more
295 RUNNERAUTO 40.3 131588 1% more
296 RUPALIBANK 16.3 17964 -0.61% more
297 RUPALIINS 23.5 8512 0% more
298 RUPALILIFE 87.4 14904 0.23% more
299 SAFKOSPINN 20.8 41380 0% more
300 SAIFPOWER 6.2 10012 0% more
301 SAIHAMCOT 21.6 896098 1.89% more
302 SAIHAMTEX 18.9 356598 1.61% more
303 SALAMCRST 15.7 20160 -1.26% more
304 SALVO 33.4 377177 1.52% more
305 SAMATALETH 112 44282 0.54% more
306 SAMORITA 68.5 2520 -0.44% more
307 SANDHANINS 22.1 88734 -0.9% more
308 SAPORTL 50.9 171000 0.99% more
309 SBACBANK 5.8 1926 1.75% more
310 SEAPEARL 35.5 111847 -0.84% more
311 SEMLFBSLGF 5.1 130353 -1.92% more
312 SEMLIBBLSF 6.1 1080 0% more
313 SHAHJABANK 15.7 9249 1.29% more
314 SHARPIND 15.6 4470 1.3% more
315 SHASHADNIM 20 162355 3.63% more
316 SHEPHERD 16.5 959145 1.85% more
317 SHYAMPSUG 154.6 191 1.38% more
318 SICL 31.1 690129 5.42% more
319 SILCOPHL 15.3 733157 3.38% more
320 SILVAPHL 11.2 91993 2.75% more
321 SIMTEX 24.6 550103 1.23% more
322 SINGERBD 83.9 1447 2.19% more
323 SINOBANGLA 53.9 137009 1.32% more
324 SIPLC 69.8 13002 0.87% more
325 SKTRIMS 9 4 1.12% more
326 SLIPLC 71.4 23731 -0.42% more
327 SONALIANSH 171.1 7921 -1.1% more
328 SONALIPAPR 223.5 10324 0.54% more
329 SONARBAINS 32.3 29470 -0.62% more
330 SONARGAON 35.8 10052 0% more
331 SOUTHEASTB 9.9 277547 0% more
332 SPCERAMICS 21.4 714599 0.94% more
333 SPCL 55.2 194569 -0.54% more
334 SQUARETEXT 47 365 1.08% more
335 SQURPHARMA 210.5 17504 0.05% more
336 SSSTEEL 4.9 18754 2.08% more
337 STANCERAM 72.3 68 0.28% more
338 STANDARINS 44.5 25041 0.68% more
339 STANDBANKL 4.5 125000 2.27% more
340 STYLECRAFT 52.7 2 2.33% more
341 SUMITPOWER 13.9 47592 0% more
342 SUNLIFEINS 68.2 180954 -0.15% more
343 TALLUSPIN 8 22328 1.27% more
344 TAMIJTEX 120.2 2035 0.17% more
345 TB10Y0135 105.91 2000 -1.73% more
346 TECHNODRUG 39.5 1449306 3.95% more
347 TILIL 46.7 25210 0% more
348 TITASGAS 16.4 2605 0% more
349 TOSRIFA 17.9 59299 1.13% more
350 TRUSTB1MF 3 22020 0% more
351 TRUSTBANK 16.4 29294 0.61% more
352 TUNGHAI 3.1 20255 0% more
353 UCB 9.2 225115 1.1% more
354 UNILEVERCL 2069.9 56 0.12% more
355 UNIONCAP 4.2 40010 0% more
356 UNIONINS 33 33531 -0.6% more
357 UNIQUEHRL 37.2 3089 0% more
358 UNITEDFIN 13 21853 0.78% more
359 UNITEDINS 43.6 155774 -4.8% more
360 UPGDCL 117.2 163 -0.09% more
361 USMANIAGL 37.6 1911 1.62% more
362 UTTARABANK 26 235020 0% more
363 UTTARAFIN 12.8 1011 1.59% more
364 VFSTDL 12.1 139684 0.83% more
365 WALTONHIL 361.5 3037 0.03% more
366 WATACHEM 140 19492 0.21% more
367 WMSHIPYARD 8.6 16693 1.18% more
368 YPL 21.7 250463 4.83% more
369 ZAHINTEX 8.2 39026 3.8% more
370 ZEALBANGLA 125.5 86 0.24% more
Nox nox Nox