Updated: 10:35:00 AM 06 May (Just Now)
DSEX: 5285.22 17.99 + 0.34% +
Trade: 38610 Volume: 48492912 Value: 1588.467 (mn)
+ Up: 208 + Down: 74 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19 24005 0% more
3 AAMRANET 16 8501 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.2 487077 3.23% more
6 ABBANK 4.7 57613 2.17% more
7 ACFL 18.4 13932 -0.54% more
8 ACI 188 8450 -0.16% more
9 ACIFORMULA 141.9 95 -0.35% more
10 ACMELAB 76.9 13509 0.39% more
11 ACMEPL 23.8 525674 1.28% more
12 ACTIVEFINE 6.7 34384 1.52% more
13 ADNTEL 60.4 30294 -0.17% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7.3 162720 4.29% more
16 AFTABAUTO 26.8 28375 0% more
17 AGNISYSL 24.9 370309 0% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 3.9 51504 0% more
20 AIL 32.4 32663 -0.31% more
21 AL-HAJTEX 98.3 12621 0.92% more
22 ALARABANK 13.7 4921 2.24% more
23 ALIF 5.6 177435 3.7% more
24 ALLTEX 16.8 461290 3.7% more
25 AMANFEED 27.9 160252 1.09% more
26 AMBEEPHA 755.1 15 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 101.5 138332 1.5% more
29 AOL 15.8 1800 1.28% more
30 APEXFOODS 261 6184 0.08% more
31 APEXFOOT 197 15227 -0.15% more
32 APEXSPINN 348 38741 5.26% more
33 APEXTANRY 92.1 37135 1.1% more
34 APOLOISPAT 3.3 81471 0% more
35 ARAMIT 171.2 1601 0.59% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.3 151562 1.17% more
38 ASIAINS 38.2 8111 0.26% more
39 ASIAPACINS 42.3 90497 0.24% more
40 ASIATICLAB 109.5 38847 -1.17% more
41 ATLASBANG 75 3851 1.08% more
42 AZIZPIPES 63 8470 -0.16% more
43 BANGAS 137.2 40684 0.81% more
44 BANKASIA 19.9 147642 0% more
45 BARKAPOWER 8 46973 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 219.9 11865 0% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 927563 2.42% more
50 BBSCABLES 20 137973 0% more
51 BDAUTOCA 219.9 24754 1.71% more
52 BDCOM 28.3 89440 0.35% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 189.9 25700 -0.99% more
55 BDTHAI 12.6 203399 1.61% more
56 BDTHAIFOOD 21.1 804380 0% more
57 BDWELDING 14.7 5004 0.68% more
58 BEACHHATCH 29.8 9062 0.68% more
59 BEACONPHAR 105.6 90381 -0.47% more
60 BENGALWTL 25.5 104042 1.19% more
61 BERGERPBL 1380 271 0.03% more
62 BESTHLDNG 12.8 11081 0% more
63 BGIC 36.9 8871 -2.38% more
64 BIFC 4.7 14800 2.17% more
65 BNICL 83.2 81797 0.6% more
66 BPML 27.2 4808 0% more
67 BPPL 16.7 509746 -0.6% more
68 BRACBANK 73 7379 0.14% more
69 BSC 103.9 34512 0.39% more
70 BSCPLC 141.8 12 1.14% more
71 BSRMLTD 84.6 120 -0.47% more
72 BSRMSTEEL 71.5 3269 -0.14% more
73 BXPHARMA 127.6 592259 1.27% more
74 CAPITECGBF 7.1 308174 1.43% more
75 CAPMBDBLMF 12.2 47366 -1.61% more
76 CAPMIBBLMF 9.5 226424 1.06% more
77 CENTRALINS 40.3 3301 -0.49% more
78 CENTRALPHL 8.6 41323 0% more
79 CITYBANK 27.3 878771 -0.73% more
80 CITYGENINS 101.4 8776 0.1% more
81 CLICL 55.5 6519 0% more
82 CNATEX 3.3 5667 0% more
83 CONFIDCEM 61.3 13133 0.82% more
84 CONTININS 26.8 36302 -0.37% more
85 COPPERTECH 25.1 206745 -0.4% more
86 CRYSTALINS 73.8 30392 -0.27% more
87 CVOPRL 158.5 42635 0.76% more
88 DACCADYE 15.7 10735 0% more
89 DAFODILCOM 125.2 109858 1.71% more
90 DBH 39.3 107 0% more
91 DBH1STMF 4.5 2103 2.27% more
92 DELTALIFE 75.1 1535 0.27% more
93 DELTASPINN 6.5 191967 1.56% more
94 DESCO 21.9 1017 0.46% more
95 DESHBANDHU 17.5 109137 -0.57% more
96 DGIC 22 12 1.38% more
97 DHAKABANK 12.3 282545 0% more
98 DHAKAINS 38.6 20410 -1.53% more
99 DOMINAGE 71.9 1624107 2.28% more
100 DOREENPWR 29.9 54715 -0.33% more
101 DSHGARME 124.5 14931 1.8% more
102 DSSL 9.6 276677 2.13% more
103 DUTCHBANGL 42.1 52951 -0.24% more
104 EASTERNINS 53.3 4131 0.38% more
105 EASTLAND 21.8 61013 0% more
106 EASTRNLUB 1584 1757 0.16% more
107 EBL1STMF 3.7 10000 0% more
108 EBLNRBMF 3.2 1442169 0% more
109 EGEN 23.4 92296 0.86% more
110 EHL 81.2 9329 0.37% more
111 EIL 26.6 11400 0.38% more
112 EMERALDOIL 15.2 59072 -1.94% more
113 ENVOYTEX 49.5 1658 1.02% more
114 EPGL 18.7 193811 5.65% more
115 ESQUIRENIT 22.7 34812 0% more
116 ETL 10.9 768881 0.93% more
117 EXIM1STMF 3.7 1326 2.78% more
118 FAMILYTEX 2.9 206902 0% more
119 FARCHEM 16 39790 0.63% more
120 FAREASTFIN 2.2 33501 -4.35% more
121 FAREASTLIF 20.8 850 -0.48% more
122 FASFIN 2.5 66054 4.17% more
123 FBFIF 3 30483 0% more
124 FEDERALINS 22.4 35540 0% more
125 FEKDIL 14.2 80570 0.71% more
126 FINEFOODS 541 16338 1.54% more
127 FIRSTFIN 4.9 1 6.52% more
128 FORTUNE 13.3 9099 0% more
129 FUWANGCER 12.6 174952 0% more
130 FUWANGFOOD 9.8 11291 0% more
131 GBBPOWER 8.2 10 1.23% more
132 GEMINISEA 115 111 1.05% more
133 GENEXIL 26.8 49618 0.37% more
134 GENNEXT 3 36041 0% more
135 GHAIL 12.8 72874 0.79% more
136 GHCL 18.9 2 1.61% more
137 GLDNJMF 6.1 252010 0% more
138 GLOBALINS 30.7 33631 0% more
139 GOLDENSON 14.7 934317 0% more
140 GP 243.4 1164 0.95% more
141 GPHISPAT 16.1 122691 0% more
142 GQBALLPEN 661 58980 1.41% more
143 GRAMEENS2 12.2 2 0% more
144 GREENDELMF 3.2 2 0% more
145 GREENDELT 60.9 205 -0.33% more
146 GSPFINANCE 4.2 600 5% more
147 HAKKANIPUL 79 76812 0.77% more
148 HAMI 187 1721 1.25% more
149 HEIDELBCEM 207.2 3 1.07% more
150 HFL 13.8 4865 2.99% more
151 HWAWELLTEX 41.4 1295 0.49% more
152 IBNSINA 308.6 2734 0.55% more
153 IBP 13.4 192380 0% more
154 ICB 35.9 202 -0.28% more
155 ICB3RDNRB 4.5 3499 0% more
156 ICBAMCL2ND 6 8010 0% more
157 ICBEPMF1S1 5.8 323152 -3.33% more
158 ICBIBANK 2.7 7101 -3.57% more
159 ICICL 23 44440 0.88% more
160 IDLC 37.1 5 1.09% more
161 IFADAUTOS 22.4 50344 0.9% more
162 IFIC 4.5 237555 0% more
163 IFIC1STMF 3.7 205023 2.78% more
164 IFILISLMF1 4 5001 2.56% more
165 ILFSL 2.3 92997 0% more
166 INDEXAGRO 74.1 30762 0.95% more
167 INTECH 35.5 97885 1.43% more
168 INTRACO 18 39460 1.69% more
169 IPDC 18.9 50030 0% more
170 ISLAMIBANK 32.6 345337 -0.61% more
171 ISLAMICFIN 10.6 1551 0.95% more
172 ISLAMIINS 41.6 5120 -1.42% more
173 ISNLTD 59 117704 0.51% more
174 ITC 38.7 14131 0.52% more
175 JAMUNABANK 25.6 77306 0% more
176 JAMUNAOIL 169 24 0.18% more
177 JANATAINS 34.9 154599 -1.41% more
178 JHRML 51.5 577421 5.53% more
179 JMISMDL 131.9 21836 2.73% more
180 JUTESPINN 206.1 20 -1.48% more
181 KARNAPHULI 30.8 30201 0.65% more
182 KAY&QUE 473.2 6259 0.42% more
183 KBPPWBIL 49.6 146474 0.4% more
184 KDSALTD 46.8 65754 0% more
185 KEYACOSMET 4.6 49911 0% more
186 KOHINOOR 507.8 200 1.12% more
187 KPCL 10.9 39661 0% more
188 KPPL 15.6 185850 -1.89% more
189 KTL 9.2 26404 0% more
190 LANKABAFIN 13.9 53118 -0.71% more
191 LEGACYFOOT 74.5 306175 -2.23% more
192 LHB 50.2 32892 0.4% more
193 LIBRAINFU 636 81 -0.66% more
194 LINDEBD 642 244 0.33% more
195 LOVELLO 82.2 352948 0.49% more
196 LRBDL 10 20011 -0.99% more
197 LRGLOBMF1 3.1 3000 0% more
198 MAGURAPLEX 84.2 16044 0.72% more
199 MAKSONSPIN 5.7 136585 3.64% more
200 MALEKSPIN 29.4 4236198 5.38% more
201 MARICO 2750 7 0.12% more
202 MATINSPINN 46.8 10799 1.3% more
203 MBL1STMF 3.8 300 0% more
204 MEGCONMILK 34.8 3453 1.16% more
205 MEGHNACEM 31 1000 0.32% more
206 MEGHNAINS 28.5 47804 0% more
207 MEGHNALIFE 55.8 3401 0% more
208 MEGHNAPET 41.1 502 -0.48% more
209 MERCANBANK 7.1 21622 -1.39% more
210 MERCINS 24.9 1 0% more
211 MHSML 23.5 1755764 7.8% more
212 MIDASFIN 5.5 2 0% more
213 MIDLANDBNK 15.5 78364 0.65% more
214 MIRACLEIND 26 1014 0.78% more
215 MIRAKHTER 42 1160806 0.96% more
216 MITHUNKNIT 16.2 7349 2.53% more
217 MJLBD 89.2 1774 0.11% more
218 MLDYEING 8.4 212580 1.2% more
219 MONNOAGML 350 10646 0.32% more
220 MONNOCERA 101 1874044 6.32% more
221 MONNOFABR 22.9 731551 0.44% more
222 MONOSPOOL 102.9 250047 1.38% more
223 MPETROLEUM 201 503 -0.4% more
224 MTB 12.7 5690 0.79% more
225 NAHEEACP 22.9 118344 0% more
226 NATLIFEINS 100 30705 -0.2% more
227 NAVANACNG 20.3 2 0% more
228 NAVANAPHAR 59 48414 0.68% more
229 NBL 4.1 25004 2.5% more
230 NCCBANK 17 1150316 1.19% more
231 NEWLINE 5.5 513 3.77% more
232 NFML 15.7 629577 -0.63% more
233 NHFIL 23.1 5764 0.43% more
234 NITOLINS 0 83018 -0.33% more
235 NORTHERN 111.8 1 3.71% more
236 NORTHRNINS 30.2 590 0% more
237 NPOLYMER 29.2 27414 0% more
238 NRBBANK 5.9 26801 0% more
239 NRBCBANK 7.1 603 -1.39% more
240 NTLTUBES 62.5 3678 0.97% more
241 NURANI 3 20000 0% more
242 OAL 5.8 56402 1.75% more
243 OIMEX 13.6 27201 0.74% more
244 OLYMPIC 143.8 7248 0.63% more
245 ONEBANKPLC 6.5 112922 0% more
246 ORIONINFU 313.9 15732 0.51% more
247 ORIONPHARM 26.6 4373 0% more
248 PADMAOIL 174.3 537 -0.34% more
249 PARAMOUNT 51.4 7092 0.98% more
250 PDL 5.4 6588 0% more
251 PENINSULA 20.2 136370 0% more
252 PEOPLESINS 50.9 85323 -0.39% more
253 PF1STMF 7.2 36159 1.41% more
254 PHARMAID 556.1 103 0.63% more
255 PHENIXINS 36.8 106121 -1.6% more
256 PHOENIXFIN 3.9 15770 2.63% more
257 PHPMF1 3.1 204066 0% more
258 PIONEERINS 60.7 11927 1% more
259 PLFSL 2.2 314338 -4.35% more
260 POPULAR1MF 3 660650 0% more
261 POPULARLIF 55.2 51754 0.18% more
262 POWERGRID 32.4 5601 0% more
263 PRAGATIINS 74.5 20077 0.13% more
264 PRAGATILIF 193.9 15054 0.78% more
265 PREMIERBAN 4.1 8251 2.5% more
266 PREMIERCEM 39 130186 -0.76% more
267 PREMIERLEA 2.2 41626 -4.35% more
268 PRIME1ICBA 4.5 17250 0% more
269 PRIMEBANK 29.1 6359 0% more
270 PRIMEFIN 3.5 84443 -2.78% more
271 PRIMEINSUR 33.1 22 1.22% more
272 PRIMELIFE 39.5 23354 -0.5% more
273 PRIMETEX 18.8 735 1.08% more
274 PROGRESLIF 39.9 500 0.25% more
275 PROVATIINS 34.9 3821 0.29% more
276 PTL 60 46517 0.84% more
277 PUBALIBANK 38.5 5070 -0.26% more
278 PURABIGEN 27.9 78268 0.72% more
279 QUASEMIND 40.6 67999 0% more
280 QUEENSOUTH 12.1 167357 0% more
281 RAHIMAFOOD 98.3 2985 2.4% more
282 RAHIMTEXT 196 1805 1.55% more
283 RAKCERAMIC 23.5 25004 0.86% more
284 RANFOUNDRY 153.4 3131 0.33% more
285 RDFOOD 20.8 166089 1.46% more
286 RECKITTBEN 3365 187 0.01% more
287 REGENTTEX 4.1 7322 0% more
288 RELIANCE1 11.5 134672 1.77% more
289 RELIANCINS 93.3 31061 0.86% more
290 RENATA 416.3 807 0.26% more
291 RENWICKJA 535 38 -0.48% more
292 REPUBLIC 31.5 3001 0.32% more
293 RINGSHINE 3.5 46939 0% more
294 ROBI 29.6 225644 -0.34% more
295 RUNNERAUTO 40.2 123585 0.75% more
296 RUPALIBANK 16.3 17964 -0.61% more
297 RUPALIINS 23.5 8512 0% more
298 RUPALILIFE 87.4 14904 0.23% more
299 SAFKOSPINN 20.8 41380 0% more
300 SAIFPOWER 6.2 10012 0% more
301 SAIHAMCOT 21.7 855390 2.36% more
302 SAIHAMTEX 18.9 325898 1.61% more
303 SALAMCRST 15.7 20160 -1.26% more
304 SALVO 33.4 323636 1.52% more
305 SAMATALETH 111.6 42762 0.18% more
306 SAMORITA 68.5 2520 -0.44% more
307 SANDHANINS 22 88733 -1.35% more
308 SAPORTL 51.3 170470 1.79% more
309 SBACBANK 5.8 1926 1.75% more
310 SEAPEARL 35.5 106967 -0.84% more
311 SEMLFBSLGF 5.1 130353 -1.92% more
312 SEMLIBBLSF 6.1 1080 0% more
313 SHAHJABANK 15.7 9249 1.29% more
314 SHARPIND 15.6 4470 1.3% more
315 SHASHADNIM 19.9 152736 3.11% more
316 SHEPHERD 16.4 879493 1.23% more
317 SHYAMPSUG 154.6 191 1.38% more
318 SICL 31 687029 5.08% more
319 SILCOPHL 15.2 726551 2.7% more
320 SILVAPHL 11 69160 0.92% more
321 SIMTEX 24.6 540603 1.23% more
322 SINGERBD 83.9 1447 2.19% more
323 SINOBANGLA 54 124835 1.5% more
324 SIPLC 69.7 12561 0.72% more
325 SKTRIMS 9 4 1.12% more
326 SLIPLC 71.4 19656 -0.42% more
327 SONALIANSH 170.9 7640 -1.21% more
328 SONALIPAPR 223.5 9824 0.54% more
329 SONARBAINS 32.3 29470 -0.62% more
330 SONARGAON 35.9 5052 0.28% more
331 SOUTHEASTB 9.9 157547 0% more
332 SPCERAMICS 21.5 704549 1.42% more
333 SPCL 55.2 190631 -0.54% more
334 SQUARETEXT 47 365 1.08% more
335 SQURPHARMA 210.4 17152 0% more
336 SSSTEEL 4.9 18754 2.08% more
337 STANCERAM 72.3 68 0.28% more
338 STANDARINS 44.5 25041 0.68% more
339 STANDBANKL 4.5 125000 2.27% more
340 STYLECRAFT 52.7 2 2.33% more
341 SUMITPOWER 13.9 39592 0% more
342 SUNLIFEINS 68.6 171944 0.44% more
343 TALLUSPIN 8.1 22028 2.53% more
344 TAMIJTEX 120.3 1950 0.25% more
345 TB10Y0135 105.91 2000 -1.73% more
346 TECHNODRUG 39.4 1387995 3.68% more
347 TILIL 46.7 25210 0% more
348 TITASGAS 16.4 2210 0% more
349 TOSRIFA 17.8 36496 0.56% more
350 TRUSTB1MF 3 22020 0% more
351 TRUSTBANK 16.4 29244 0.61% more
352 TUNGHAI 3 19755 -3.23% more
353 UCB 9.1 183990 0% more
354 UNILEVERCL 2069.9 56 0.12% more
355 UNIONCAP 4.2 40010 0% more
356 UNIONINS 33.4 25531 0.6% more
357 UNIQUEHRL 37.2 3089 0% more
358 UNITEDFIN 12.9 20853 0% more
359 UNITEDINS 43.3 155773 -5.46% more
360 UPGDCL 117.2 163 -0.09% more
361 USMANIAGL 37.6 1911 1.62% more
362 UTTARABANK 26 193790 0% more
363 UTTARAFIN 12.8 1011 1.59% more
364 VFSTDL 12.1 129034 0.83% more
365 WALTONHIL 361.5 3015 0.03% more
366 WATACHEM 140 19152 0.21% more
367 WMSHIPYARD 8.6 16693 1.18% more
368 YPL 21.7 248963 4.83% more
369 ZAHINTEX 8.2 39006 3.8% more
370 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox