Updated: 10:24:52 AM 06 May (Just Now)
DSEX: 5280.36 13.14 + 0.25% +
Trade: 28862 Volume: 37570155 Value: 1251.326 (mn)
+ Up: 181 + Down: 91 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 82701 3.33% more
2 1STPRIMFMF 18.9 17199 -0.53% more
3 AAMRANET 16 6947 0% more
4 AAMRATECH 12.6 460 0.8% more
5 ABB1STMF 3.1 357041 0% more
6 ABBANK 4.7 57563 2.17% more
7 ACFL 18.4 11595 -0.54% more
8 ACI 190.3 787 1.06% more
9 ACIFORMULA 141.9 50 -0.35% more
10 ACMELAB 76.7 11781 0.13% more
11 ACMEPL 23.7 425430 0.85% more
12 ACTIVEFINE 6.7 4185 1.52% more
13 ADNTEL 60.3 18054 -0.33% more
14 ADVENT 13.7 1 0% more
15 AFCAGRO 7 8060 0% more
16 AFTABAUTO 27.1 12328 1.12% more
17 AGNISYSL 25.1 226405 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 3 2.56% more
20 AIL 32.3 8519 -0.62% more
21 AL-HAJTEX 97.7 9220 0.31% more
22 ALARABANK 13.8 1 2.99% more
23 ALIF 5.5 156327 1.85% more
24 ALLTEX 16.7 380526 3.09% more
25 AMANFEED 27.5 50088 -0.36% more
26 AMBEEPHA 755.1 6 -0.03% more
27 ANLIMAYARN 20.4 1 3.55% more
28 ANWARGALV 100.8 102435 0.8% more
29 AOL 15.7 1000 0.64% more
30 APEXFOODS 260 3975 -0.31% more
31 APEXFOOT 197 10104 -0.15% more
32 APEXSPINN 339.8 25986 2.78% more
33 APEXTANRY 91.5 27575 0.44% more
34 APOLOISPAT 3.3 68171 0% more
35 ARAMIT 171.4 760 0.71% more
36 ARAMITCEM 11.3 100 2.73% more
37 ARGONDENIM 17.3 93022 1.17% more
38 ASIAINS 38.1 1663 0% more
39 ASIAPACINS 41.8 52451 -0.95% more
40 ASIATICLAB 111 24445 0.18% more
41 ATLASBANG 74.3 3849 0.13% more
42 AZIZPIPES 63.1 6778 0% more
43 BANGAS 137.3 35602 0.88% more
44 BANKASIA 19.9 130992 0% more
45 BARKAPOWER 8 24244 0% more
46 BATASHOE 825 1 0.56% more
47 BATBC 220.8 7400 0.41% more
48 BAYLEASING 4.5 100 2.27% more
49 BBS 12.7 846950 2.42% more
50 BBSCABLES 20 119466 0% more
51 BDAUTOCA 218.5 21300 1.06% more
52 BDCOM 28.1 54910 -0.35% more
53 BDFINANCE 12 1 1.69% more
54 BDLAMPS 188.7 23348 -1.62% more
55 BDTHAI 12.6 177192 1.61% more
56 BDTHAIFOOD 21.1 627724 0% more
57 BDWELDING 14.7 3184 0.68% more
58 BEACHHATCH 29.8 8321 0.68% more
59 BEACONPHAR 105.1 80420 -0.94% more
60 BENGALWTL 25.5 68632 1.19% more
61 BERGERPBL 1380 35 0.03% more
62 BESTHLDNG 12.8 11076 0% more
63 BGIC 37.1 6960 -1.85% more
64 BIFC 4.7 9800 2.17% more
65 BNICL 83.1 71395 0.48% more
66 BPML 27.2 4807 0% more
67 BPPL 16.6 295184 -1.19% more
68 BRACBANK 73 5281 0.14% more
69 BSC 103.9 25420 0.39% more
70 BSCPLC 141.8 10 1.14% more
71 BSRMLTD 84.4 116 -0.71% more
72 BSRMSTEEL 71.4 1693 -0.28% more
73 BXPHARMA 125.6 537289 -0.32% more
74 CAPITECGBF 7.1 288318 1.43% more
75 CAPMBDBLMF 12.3 34056 -0.81% more
76 CAPMIBBLMF 9.5 215324 1.06% more
77 CENTRALINS 40.3 3300 -0.49% more
78 CENTRALPHL 8.6 35321 0% more
79 CITYBANK 27.4 773559 -0.36% more
80 CITYGENINS 101.4 6542 0.1% more
81 CLICL 55.3 3251 -0.36% more
82 CNATEX 3.3 5667 0% more
83 CONFIDCEM 61 8444 0.33% more
84 CONTININS 26.8 24400 -0.37% more
85 COPPERTECH 25 175947 -0.79% more
86 CRYSTALINS 74.3 24071 0.41% more
87 CVOPRL 158.3 30525 0.64% more
88 DACCADYE 15.7 2469 0% more
89 DAFODILCOM 125 99943 1.54% more
90 DBH 39.3 50 0% more
91 DELTALIFE 75 1434 0.13% more
92 DELTASPINN 6.6 149455 3.12% more
93 DESCO 21.9 831 0.46% more
94 DESHBANDHU 17.4 63307 -1.14% more
95 DGIC 22 12 1.38% more
96 DHAKABANK 12.3 76549 0% more
97 DHAKAINS 39.2 500 0% more
98 DOMINAGE 71.7 1315379 1.99% more
99 DOREENPWR 29.8 46811 -0.67% more
100 DSHGARME 122.9 13358 0.49% more
101 DSSL 9.4 217124 0% more
102 DUTCHBANGL 42.3 47400 0.24% more
103 EASTERNINS 54.5 3217 2.64% more
104 EASTLAND 21.8 60701 0% more
105 EASTRNLUB 1580 1090 -0.09% more
106 EBL1STMF 3.7 9000 0% more
107 EBLNRBMF 3.2 1226608 0% more
108 EGEN 23.4 67148 0.86% more
109 EHL 80.6 3400 -0.37% more
110 EIL 26.6 8313 0.38% more
111 EMERALDOIL 15.4 33984 -0.65% more
112 ENVOYTEX 49.5 1604 1.02% more
113 EPGL 18.1 79773 2.26% more
114 ESQUIRENIT 22.6 32972 -0.44% more
115 ETL 11 662515 1.85% more
116 EXIM1STMF 3.7 1326 2.78% more
117 FAMILYTEX 3 125902 3.45% more
118 FARCHEM 16 34350 0.63% more
119 FAREASTFIN 2.3 21501 0% more
120 FASFIN 2.4 3 0% more
121 FBFIF 3.1 30410 3.33% more
122 FEDERALINS 22.5 7726 0.45% more
123 FEKDIL 14.1 70393 0% more
124 FINEFOODS 540 13390 1.35% more
125 FIRSTFIN 4.9 1 6.52% more
126 FORTUNE 13.3 9099 0% more
127 FUWANGCER 12.6 147152 0% more
128 FUWANGFOOD 9.8 10389 0% more
129 GBBPOWER 8.2 10 1.23% more
130 GEMINISEA 115 110 1.05% more
131 GENEXIL 26.9 41975 0.75% more
132 GENNEXT 3.1 12541 3.33% more
133 GHAIL 12.7 8303 0% more
134 GHCL 18.9 2 1.61% more
135 GLDNJMF 6.1 252000 0% more
136 GLOBALINS 30.7 32329 0% more
137 GOLDENSON 14.8 740894 0.68% more
138 GP 243.4 1162 0.95% more
139 GPHISPAT 16 121689 -0.62% more
140 GQBALLPEN 662 50082 1.56% more
141 GREENDELMF 3.3 1 3.12% more
142 GREENDELT 60.9 205 -0.33% more
143 GSPFINANCE 4.2 600 5% more
144 HAKKANIPUL 78.7 67512 0.38% more
145 HAMI 187 662 1.25% more
146 HEIDELBCEM 205 1 0% more
147 HFL 13.9 4365 3.73% more
148 HWAWELLTEX 41.8 275 1.46% more
149 IBNSINA 306.2 2483 -0.23% more
150 IBP 13.4 114036 0% more
151 ICB 35.9 110 -0.28% more
152 ICB3RDNRB 4.5 1499 0% more
153 ICBAMCL2ND 6 8010 0% more
154 ICBEPMF1S1 5.8 274720 -3.33% more
155 ICBIBANK 2.8 5201 0% more
156 ICICL 23 38197 0.88% more
157 IDLC 37.1 5 1.09% more
158 IFADAUTOS 22.4 22566 0.9% more
159 IFIC 4.4 130053 -2.22% more
160 IFIC1STMF 3.7 205023 2.78% more
161 IFILISLMF1 4 5001 2.56% more
162 ILFSL 2.3 90997 0% more
163 INDEXAGRO 74.5 19631 1.5% more
164 INTECH 35.1 76287 0.29% more
165 INTRACO 17.9 38360 1.13% more
166 IPDC 18.9 49030 0% more
167 ISLAMIBANK 32.7 318205 -0.3% more
168 ISLAMICFIN 10.6 1501 0.95% more
169 ISNLTD 58.5 87308 -0.34% more
170 ITC 38.5 11009 0% more
171 JAMUNABANK 25.6 44275 0% more
172 JAMUNAOIL 169 10 0.18% more
173 JANATAINS 35.2 79649 -0.56% more
174 JHRML 49.7 275354 1.84% more
175 JMISMDL 130 12093 1.25% more
176 JUTESPINN 206.1 20 -1.48% more
177 KARNAPHULI 30.9 20111 0.98% more
178 KAY&QUE 472.1 5876 0.19% more
179 KBPPWBIL 49.5 120975 0.2% more
180 KDSALTD 46.5 49100 -0.64% more
181 KEYACOSMET 4.6 46406 0% more
182 KOHINOOR 507.8 200 1.12% more
183 KPCL 10.9 19661 0% more
184 KPPL 15.8 184823 -0.63% more
185 KTL 9.1 19404 -1.09% more
186 LANKABAFIN 13.9 52318 -0.71% more
187 LEGACYFOOT 75.9 152681 -0.39% more
188 LHB 50.1 27184 0.2% more
189 LIBRAINFU 640 61 -0.03% more
190 LINDEBD 641 242 0.17% more
191 LOVELLO 81.6 277960 -0.24% more
192 LRBDL 10 20011 -0.99% more
193 LRGLOBMF1 3.1 3000 0% more
194 MAGURAPLEX 83.9 9565 0.36% more
195 MAKSONSPIN 5.5 45189 0% more
196 MALEKSPIN 29.2 3850566 4.66% more
197 MARICO 2770 5 0.84% more
198 MATINSPINN 46.7 9414 1.08% more
199 MBL1STMF 3.8 300 0% more
200 MEGCONMILK 34.2 646 -0.58% more
201 MEGHNACEM 31 1000 0.32% more
202 MEGHNAINS 28.5 46204 0% more
203 MEGHNALIFE 55.8 2401 0% more
204 MEGHNAPET 41.1 502 -0.48% more
205 MERCANBANK 7.2 10340 0% more
206 MERCINS 24.9 1 0% more
207 MHSML 23.5 1552278 7.8% more
208 MIDASFIN 5.5 2 0% more
209 MIDLANDBNK 15.4 53363 0% more
210 MIRACLEIND 26 514 0.78% more
211 MIRAKHTER 42.2 1015004 1.44% more
212 MITHUNKNIT 15.7 7348 -0.63% more
213 MJLBD 88.6 1772 -0.56% more
214 MLDYEING 8.3 182308 0% more
215 MONNOAGML 348.8 7953 -0.03% more
216 MONNOCERA 98.8 1686531 4% more
217 MONNOFABR 22.8 574449 0% more
218 MONOSPOOL 102.4 190544 0.89% more
219 MPETROLEUM 200.8 3 -0.5% more
220 MTB 12.7 5615 0.79% more
221 NAHEEACP 22.9 74300 0% more
222 NATLIFEINS 100.3 2300 0.1% more
223 NAVANACNG 20.3 2 0% more
224 NAVANAPHAR 58.6 23762 0% more
225 NBL 4.1 19404 2.5% more
226 NCCBANK 16.9 369418 0.6% more
227 NEWLINE 5.5 503 3.77% more
228 NFML 15.6 456128 -1.27% more
229 NHFIL 23.2 5502 0.87% more
230 NITOLINS 0 83018 -0.33% more
231 NORTHRNINS 30.2 1 0% more
232 NPOLYMER 29 25815 -0.68% more
233 NRBBANK 5.9 18000 0% more
234 NRBCBANK 7.3 1 1.39% more
235 NTLTUBES 62 2919 0.16% more
236 NURANI 3 20000 0% more
237 OAL 5.8 27400 1.75% more
238 OIMEX 13.6 25670 0.74% more
239 OLYMPIC 143.8 6336 0.63% more
240 ONEBANKPLC 6.5 99763 0% more
241 ORIONINFU 314 13555 0.54% more
242 ORIONPHARM 26.5 2373 -0.38% more
243 PADMAOIL 174.3 319 -0.34% more
244 PARAMOUNT 50.9 7091 0% more
245 PDL 5.5 4101 1.85% more
246 PENINSULA 20 106311 -0.99% more
247 PEOPLESINS 50.6 80258 -0.98% more
248 PF1STMF 7.2 36109 1.41% more
249 PHENIXINS 37.2 37703 -0.53% more
250 PHOENIXFIN 3.7 2268 -2.63% more
251 PHPMF1 3 191066 -3.23% more
252 PIONEERINS 60.5 10016 0.67% more
253 PLFSL 2.3 287438 0% more
254 POPULAR1MF 3 552650 0% more
255 POPULARLIF 54.9 37796 -0.36% more
256 POWERGRID 32.8 4701 1.23% more
257 PRAGATIINS 74 12005 -0.54% more
258 PRAGATILIF 190.7 12400 -0.88% more
259 PREMIERBAN 4 7951 0% more
260 PREMIERCEM 39.3 124986 0% more
261 PREMIERLEA 2.3 14542 0% more
262 PRIME1ICBA 4.5 17250 0% more
263 PRIMEBANK 29.1 3380 0% more
264 PRIMEFIN 3.5 76742 -2.78% more
265 PRIMEINSUR 33.1 22 1.22% more
266 PRIMELIFE 39.5 22635 -0.5% more
267 PRIMETEX 18.8 712 1.08% more
268 PROGRESLIF 39.9 500 0.25% more
269 PROVATIINS 34.9 2420 0.29% more
270 PTL 59.8 30598 0.5% more
271 PUBALIBANK 38.6 3070 0% more
272 PURABIGEN 27.9 36645 0.72% more
273 QUASEMIND 40.6 55762 0% more
274 QUEENSOUTH 12.1 105006 0% more
275 RAHIMAFOOD 98.5 2865 2.6% more
276 RAHIMTEXT 194.1 1504 0.57% more
277 RAKCERAMIC 23.5 25004 0.86% more
278 RANFOUNDRY 152 2273 -0.59% more
279 RDFOOD 20.7 121883 0.98% more
280 RECKITTBEN 3324 70 -1.21% more
281 REGENTTEX 4 2150 -2.44% more
282 RELIANCE1 11.5 134672 1.77% more
283 RELIANCINS 93.3 20361 0.86% more
284 RENATA 416.4 333 0.29% more
285 RENWICKJA 537.7 33 0.02% more
286 REPUBLIC 31.4 2001 0% more
287 RINGSHINE 3.6 41682 2.86% more
288 ROBI 29.6 194005 -0.34% more
289 RUNNERAUTO 39.9 81001 0% more
290 RUPALIBANK 16.4 7904 0% more
291 RUPALIINS 23.5 8494 0% more
292 RUPALILIFE 87.4 8112 0.23% more
293 SAFKOSPINN 20.8 32726 0% more
294 SAIFPOWER 6.2 7512 0% more
295 SAIHAMCOT 21.7 760798 2.36% more
296 SAIHAMTEX 18.7 165526 0.54% more
297 SALAMCRST 15.7 13560 -1.26% more
298 SALVO 32.9 219898 0% more
299 SAMATALETH 110.5 34972 -0.81% more
300 SAMORITA 68.6 20 -0.29% more
301 SANDHANINS 22.1 51233 -0.9% more
302 SAPORTL 50.8 82794 0.79% more
303 SBACBANK 5.7 1426 0% more
304 SEAPEARL 35.3 95272 -1.4% more
305 SEMLFBSLGF 5.3 1 1.92% more
306 SHAHJABANK 15.7 3213 1.29% more
307 SHARPIND 15.6 4470 1.3% more
308 SHASHADNIM 19.9 60539 3.11% more
309 SHEPHERD 16.4 729053 1.23% more
310 SHYAMPSUG 152 60 -0.33% more
311 SICL 30.9 598540 4.75% more
312 SILCOPHL 15 522249 1.35% more
313 SILVAPHL 11 54660 0.92% more
314 SIMTEX 24.5 491401 0.82% more
315 SINGERBD 83.9 1447 2.19% more
316 SINOBANGLA 53.6 92485 0.75% more
317 SIPLC 68.6 8348 -0.87% more
318 SKTRIMS 9 4 1.12% more
319 SLIPLC 71.3 14722 -0.56% more
320 SONALIANSH 171.4 6959 -0.92% more
321 SONALIPAPR 223.5 6909 0.54% more
322 SONARBAINS 32.2 7521 -0.92% more
323 SONARGAON 35.8 4533 0% more
324 SOUTHEASTB 9.8 89569 -1.01% more
325 SPCERAMICS 21.4 595128 0.94% more
326 SPCL 55.2 135499 -0.54% more
327 SQUARETEXT 47 365 1.08% more
328 SQURPHARMA 210.6 4238 0.1% more
329 SSSTEEL 4.9 11792 2.08% more
330 STANDARINS 44.5 25041 0.68% more
331 STANDBANKL 4.5 103000 2.27% more
332 SUMITPOWER 13.9 24633 0% more
333 SUNLIFEINS 69 148494 1.02% more
334 TALLUSPIN 8 16027 1.27% more
335 TAMIJTEX 121.4 1446 1.17% more
336 TB10Y0135 105.91 2000 -1.73% more
337 TECHNODRUG 38.6 608383 1.58% more
338 TILIL 46.7 17963 0% more
339 TITASGAS 16.4 2110 0% more
340 TOSRIFA 17.7 28992 0% more
341 TRUSTB1MF 3.1 2000 3.33% more
342 TRUSTBANK 16.4 22861 0.61% more
343 TUNGHAI 3.1 1510 0% more
344 UCB 9 48425 -1.1% more
345 UNILEVERCL 2069.9 6 0.12% more
346 UNIONCAP 4.2 21010 0% more
347 UNIONINS 33 25530 -0.6% more
348 UNIQUEHRL 37.5 401 0.81% more
349 UNITEDFIN 13 353 0.78% more
350 UNITEDINS 43 78239 -6.11% more
351 UPGDCL 117.6 63 0.26% more
352 USMANIAGL 37.5 1451 1.35% more
353 UTTARABANK 26 112234 0% more
354 UTTARAFIN 12.8 1001 1.59% more
355 VFSTDL 12.1 85118 0.83% more
356 WALTONHIL 361 2219 -0.11% more
357 WATACHEM 141.4 18077 1.22% more
358 WMSHIPYARD 8.5 16306 0% more
359 YPL 21.5 240857 3.86% more
360 ZAHINTEX 8.2 14006 3.8% more
361 ZEALBANGLA 128.7 36 2.8% more
Nox nox Nox