Updated: 10:17:11 AM 17 Feb (Just Now)
DSEX: 5585.56 -4 - -0.07% -
Trade: 24030 Volume: 61064401 Value: 1045.829 (mn)
+ Up: 172 + Down: 120 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 134014 3.33% more
2 1STPRIMFMF 20.1 19107 0.5% more
3 AAMRANET 17.3 1501 0% more
4 ABB1STMF 3.1 1077770 -3.13% more
5 ABBANK 6.7 9222736 6.35% more
6 ACFL 18.3 1000 -1.08% more
7 ACI 208 1976 -0.43% more
8 ACIFORMULA 143.3 2012 0.49% more
9 ACMELAB 81.8 98164 -0.61% more
10 ACMEPL 17 177369 -0.58% more
11 ACTIVEFINE 7.1 20321 1.43% more
12 ADNTEL 63 2105 0% more
13 ADVENT 14.3 20 -0.69% more
14 AFCAGRO 6.8 23538 1.49% more
15 AFTABAUTO 31.1 13014 0% more
16 AGNISYSL 21.7 14112 -0.46% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 28.9 5950 -0.69% more
19 AL-HAJTEX 145 22967 -0.21% more
20 ALARABANK 16.6 62445 -1.19% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.7 2975 0.68% more
23 AMANFEED 24.6 840 0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 100 0.14% more
26 ANLIMAYARN 19 1 1.06% more
27 ANWARGALV 99 378168 3.88% more
28 AOL 17 108450 -0.58% more
29 APEXFOODS 240.6 1192 -0.41% more
30 APEXFOOT 191.8 2625 -0.67% more
31 APEXSPINN 217.7 2831 0.74% more
32 APOLOISPAT 2.8 466877 7.69% more
33 ARAMIT 179.9 7948 1.81% more
34 ARAMITCEM 11.3 5 -7.38% more
35 ASIAINS 44.1 448335 -0.45% more
36 ASIAPACINS 44 176346 2.09% more
37 ASIATICLAB 68.8 228446 0.29% more
38 ATLASBANG 54.5 200 1.11% more
39 BANGAS 125.8 908 0.32% more
40 BANKASIA 20.8 22140 -0.48% more
41 BARKAPOWER 8.4 2046 1.2% more
42 BATASHOE 800.5 2 -5.24% more
43 BATBC 284.9 14044 -0.49% more
44 BAYLEASING 5.2 31951 -3.7% more
45 BBS 9.8 38760 1.03% more
46 BBSCABLES 15.7 50902 -1.26% more
47 BDAUTOCA 133.8 8970 0.6% more
48 BDCOM 26.4 16591 0% more
49 BDLAMPS 144.6 3454 0.42% more
50 BDTHAI 11.5 26651 0.88% more
51 BDTHAIFOOD 16.1 180406 1.9% more
52 BDWELDING 18.8 4532 0.53% more
53 BEACHHATCH 32 15837 -0.31% more
54 BEACONPHAR 110.5 43656 -0.45% more
55 BENGALWTL 18.3 4446 -0.54% more
56 BERGERPBL 1454 5 -0.16% more
57 BESTHLDNG 13.4 83520 -2.19% more
58 BGIC 35.2 509 -0.56% more
59 BIFC 3.6 5015 9.09% more
60 BNICL 59 272023 1.03% more
61 BPML 30 51347 -2.91% more
62 BPPL 16.2 53073 0.62% more
63 BRACBANK 81 161973 -0.74% more
64 BSC 117.5 86923 -0.42% more
65 BSCPLC 147 187 -0.68% more
66 BSRMLTD 85.8 10 1.3% more
67 BSRMSTEEL 76 2164 1.06% more
68 BXPHARMA 124.8 24066 0.08% more
69 CAPITECGBF 7.4 81800 0% more
70 CAPMBDBLMF 10.3 1 1.98% more
71 CAPMIBBLMF 8.5 2001 -2.3% more
72 CENTRALINS 44.5 104343 0.68% more
73 CENTRALPHL 9.2 26560 0% more
74 CITYBANK 29.3 1064244 -0.34% more
75 CLICL 58.4 19291 1.04% more
76 CNATEX 3.1 929554 3.33% more
77 CONFIDCEM 63.7 55112 0.31% more
78 CONTININS 27.3 13830 1.11% more
79 COPPERTECH 19.8 2300 0% more
80 CROWNCEMNT 50.6 2 -2.69% more
81 CRYSTALINS 83.9 57173 -1.41% more
82 CVOPRL 168.3 68911 0.06% more
83 DACCADYE 19.9 31679 -1.49% more
84 DAFODILCOM 50.8 383 -1.93% more
85 DBH 39.5 1100 1.02% more
86 DBH1STMF 4.9 58524 0% more
87 DELTALIFE 77.8 2100 1.17% more
88 DELTASPINN 6 177361 -1.64% more
89 DESHBANDHU 16.4 15396 0.61% more
90 DGIC 22.9 1 1.33% more
91 DHAKABANK 14.9 1587050 -1.32% more
92 DHAKAINS 42.5 14541 -0.7% more
93 DOMINAGE 35.2 37917 0.28% more
94 DOREENPWR 30.6 122392 1.66% more
95 DSHGARME 112 1300 -0.18% more
96 DSSL 9 199654 0% more
97 DULAMIACOT 138 1620 -0.36% more
98 DUTCHBANGL 42.9 6100 -0.23% more
99 EASTERNINS 58.9 8670 0.34% more
100 EASTLAND 22.9 856 0.44% more
101 EASTRNLUB 1646 2 0.28% more
102 EBL 27.2 88448 -0.37% more
103 EBL1STMF 3.8 20043 0% more
104 EBLNRBMF 2.9 789782 0% more
105 EGEN 21.4 41572 0.47% more
106 EHL 82.1 2325 -0.36% more
107 EIL 30.6 115980 0% more
108 EMERALDOIL 14.9 3306 0.68% more
109 ENVOYTEX 53 7612 0.76% more
110 EPGL 16.1 56114 0% more
111 ESQUIRENIT 20.5 101 0% more
112 ETL 10.1 38615 1% more
113 EXIM1STMF 3.8 6146027 0% more
114 FAMILYTEX 1.8 389050 5.88% more
115 FARCHEM 15 10433 0.67% more
116 FAREASTFIN 1.4 50122 7.69% more
117 FAREASTLIF 25.4 1101 2.42% more
118 FASFIN 1.5 96350 7.14% more
119 FBFIF 3 21250 0% more
120 FEDERALINS 22 52521 -0.45% more
121 FEKDIL 14.7 34027 0% more
122 FINEFOODS 472.5 6166 1.29% more
123 FIRSTFIN 4.9 938585 2.08% more
124 FORTUNE 15.9 15968 -0.62% more
125 FUWANGCER 11.8 21760 0% more
126 FUWANGFOOD 10.5 69458 -0.94% more
127 GBBPOWER 8.7 3001 0% more
128 GEMINISEA 127 42 -1.17% more
129 GENEXIL 27.7 97168 0.36% more
130 GENNEXT 2.9 195746 0% more
131 GHAIL 11.4 1000 0.88% more
132 GHCL 19.7 1902 0.51% more
133 GLDNJMF 6.4 5023 -1.54% more
134 GLOBALINS 31.7 99554 0.63% more
135 GOLDENSON 10.5 54405 -0.94% more
136 GP 269.3 5891 -0.04% more
137 GPHISPAT 17.4 39036 -0.57% more
138 GQBALLPEN 480 2006 0.54% more
139 GRAMEENS2 13 7229 0.78% more
140 GREENDELT 59 25610 0.17% more
141 GSPFINANCE 4.4 1371187 4.76% more
142 HAKKANIPUL 74.5 128153 1.09% more
143 HAMI 136.6 13213 1.86% more
144 HEIDELBCEM 237.9 100 0.98% more
145 HFL 7.9 5000 0% more
146 IBNSINA 340.2 4798 0% more
147 IBP 13.6 211801 0.74% more
148 ICB 42 27810 0.48% more
149 ICB3RDNRB 4.8 14000 4.35% more
150 ICBAGRANI1 6.8 125 3.03% more
151 ICBAMCL2ND 6.7 593230 6.35% more
152 ICBEPMF1S1 5 271878 0% more
153 ICBIBANK 2.8 345164 3.7% more
154 ICBSONALI1 4.8 52290 0% more
155 ICICL 23.8 21610 -0.83% more
156 IDLC 42 5005 -0.24% more
157 IFADAUTOS 21.5 37895 0% more
158 IFIC 6.6 1403646 0% more
159 IFIC1STMF 3.1 33000 -3.13% more
160 ILFSL 1.5 924336 7.14% more
161 INDEXAGRO 71.9 18 -0.28% more
162 INTECH 30.6 120016 0.33% more
163 INTRACO 19.6 104897 -1.51% more
164 IPDC 21 193808 -0.94% more
165 ISLAMIBANK 49.1 224912 -0.2% more
166 ISLAMICFIN 11.2 76430 2.75% more
167 ISLAMIINS 41.3 1000 0.49% more
168 ISNLTD 75.3 8775 0.67% more
169 ITC 40.2 56157 -0.25% more
170 JAMUNABANK 25 19230 0% more
171 JAMUNAOIL 176.2 759 -0.96% more
172 JANATAINS 27.9 12045 1.45% more
173 JHRML 47.8 127768 5.29% more
174 JMISMDL 124.2 110 -0.8% more
175 KARNAPHULI 32.4 287886 1.89% more
176 KAY&QUE 509.9 75452 3.49% more
177 KBPPWBIL 49.8 100185 0.81% more
178 KDSALTD 43.1 36812 0.7% more
179 KEYACOSMET 5.9 553868 1.72% more
180 KOHINOOR 514.6 211 0% more
181 KPCL 11.2 342 1.82% more
182 KPPL 15.9 20806 0.63% more
183 KTL 9.9 29250 0% more
184 LANKABAFIN 16 378481 0% more
185 LEGACYFOOT 55.6 27130 -0.54% more
186 LHB 55.2 22633 -0.54% more
187 LIBRAINFU 690 2845 -0.86% more
188 LINDEBD 850.1 329 -0.91% more
189 LOVELLO 69 36216 0.15% more
190 LRBDL 10.2 17925 0% more
191 LRGLOBMF1 3.4 1001 3.03% more
192 MAGURAPLEX 89.8 8305 -0.99% more
193 MAKSONSPIN 6.2 34333 -1.59% more
194 MALEKSPIN 30.3 45874 0% more
195 MATINSPINN 49.2 6157 -1.2% more
196 MBL1STMF 4.3 55501 -2.27% more
197 MEGCONMILK 26 12601 3.59% more
198 MEGHNACEM 40 1 6.38% more
199 MEGHNAINS 32 1033628 4.92% more
200 MEGHNALIFE 55.9 6610 0% more
201 MERCANBANK 8.8 34300 0% more
202 MERCINS 26.1 15100 1.56% more
203 METROSPIN 9 201 0% more
204 MHSML 18.2 146669 0% more
205 MIDASFIN 6.9 1001 2.99% more
206 MIDLANDBNK 18.7 104399 0.54% more
207 MIRACLEIND 34.2 8676 2.09% more
208 MIRAKHTER 30 15302 -0.33% more
209 MITHUNKNIT 15.2 3177 0% more
210 MJLBD 93 6425 -0.32% more
211 MLDYEING 8.8 7950 0% more
212 MONNOAGML 382 6125 0.37% more
213 MONNOCERA 89.4 18881 0.34% more
214 MONNOFABR 24.5 396378 1.24% more
215 MONOSPOOL 102.3 105081 0.39% more
216 MPETROLEUM 202.4 40 -1.46% more
217 MTB 14.1 316493 -0.7% more
218 NAHEEACP 19.1 69475 1.06% more
219 NAVANACNG 21.4 30 0.47% more
220 NAVANAPHAR 64.1 76583 1.1% more
221 NBL 5.2 3521835 6.12% more
222 NCCBANK 13.3 162962 -0.75% more
223 NCCBLMF1 4.4 5003 -2.22% more
224 NEWLINE 5.7 300290 3.64% more
225 NFML 15.5 388318 2.65% more
226 NHFIL 25.4 801 -0.39% more
227 NITOLINS 31.2 44162 2.3% more
228 NORTHRNINS 32.4 4721 0.31% more
229 NPOLYMER 28.7 10001 -0.35% more
230 NRBBANK 7.8 17681 0% more
231 NRBCBANK 6.9 54956 -1.43% more
232 NTLTUBES 61.1 4110 -0.16% more
233 NURANI 2.8 977265 3.7% more
234 OAL 6.7 69086 3.08% more
235 OIMEX 13.3 1051 0% more
236 OLYMPIC 156 14900 0.32% more
237 ONEBANKPLC 8.6 553844 -1.15% more
238 ORIONINFU 366.5 54769 -0.62% more
239 ORIONPHARM 30.4 37964 -1.3% more
240 PADMAOIL 182 7466 -0.33% more
241 PARAMOUNT 58.2 98928 0.34% more
242 PDL 4.8 95701 -4% more
243 PENINSULA 22.8 327179 3.64% more
244 PEOPLESINS 42.5 284078 2.66% more
245 PF1STMF 5.3 54410 -1.85% more
246 PHARMAID 594.5 61 2.17% more
247 PHENIXINS 34.6 137950 2.37% more
248 PHOENIXFIN 4.4 70250 0% more
249 PHPMF1 2.9 82306 0% more
250 PIONEERINS 55 20005 0.55% more
251 PLFSL 1.5 252500 7.14% more
252 POPULAR1MF 2.9 211701 -3.33% more
253 POPULARLIF 49.1 5380 0% more
254 POWERGRID 34.4 14 0% more
255 PRAGATIINS 81.6 100395 1.12% more
256 PRAGATILIF 239 48801 1.83% more
257 PREMIERBAN 5.7 800581 0% more
258 PREMIERCEM 39.4 1000 0.25% more
259 PREMIERLEA 1.4 100 7.69% more
260 PRIME1ICBA 4.8 13500 -2.04% more
261 PRIMEBANK 34.5 16675 -0.29% more
262 PRIMEFIN 2.8 6900 7.69% more
263 PRIMEINSUR 35 1000 0.57% more
264 PRIMELIFE 38 1032 1.06% more
265 PRIMETEX 14.4 75001 5.11% more
266 PROVATIINS 34.6 28728 0.58% more
267 PTL 51.6 5500 -0.19% more
268 PUBALIBANK 40.2 7 0.5% more
269 PURABIGEN 22.8 48050 -0.44% more
270 QUASEMIND 43.8 108065 0.69% more
271 QUEENSOUTH 11.8 2300 0% more
272 RAHIMAFOOD 142.3 38296 1.21% more
273 RAHIMTEXT 235 32243 3.12% more
274 RAKCERAMIC 25.2 21436 0.8% more
275 RDFOOD 21.4 51278 0.47% more
276 RECKITTBEN 3588 1 0% more
277 REGENTTEX 4.3 6006 0% more
278 RELIANCE1 13.4 210260 0% more
279 RELIANCINS 75.5 1 0.53% more
280 RENATA 476 1205 -0.31% more
281 REPUBLIC 36.2 46990 0.84% more
282 RINGSHINE 3.2 112419 0% more
283 ROBI 31.8 549261 -0.31% more
284 RSRMSTEEL 7.9 510 -2.47% more
285 RUNNERAUTO 35.2 33611 -0.28% more
286 RUPALIBANK 20.3 10200 0.5% more
287 RUPALIINS 24.7 19540 0.41% more
288 RUPALILIFE 93.2 99024 1.3% more
289 SAFKOSPINN 14.4 7 0.7% more
290 SAIFPOWER 6.9 3055093 0% more
291 SAIHAMCOT 20.2 512154 0% more
292 SAIHAMTEX 23.1 89427 -0.43% more
293 SALAMCRST 14.8 1372729 2.07% more
294 SALVO 31.1 775530 4.36% more
295 SAMATALETH 88.9 3 0.91% more
296 SAMORITA 71.4 300 2% more
297 SANDHANINS 21.7 8038 0.46% more
298 SAPORTL 45.2 749004 1.8% more
299 SBACBANK 7.3 5021 0% more
300 SEAPEARL 33.8 32083 -0.29% more
301 SEMLIBBLSF 6.3 31095 0% more
302 SHAHJABANK 18.4 13301 0% more
303 SHARPIND 15.5 1000 -3.73% more
304 SHASHADNIM 18.2 18232 1.11% more
305 SHEPHERD 13.2 10500 0.76% more
306 SHURWID 6.7 290599 9.84% more
307 SHYAMPSUG 161.2 1 0% more
308 SICL 21.5 589 0.47% more
309 SILCOPHL 14.5 19138 0.69% more
310 SILVAPHL 10.2 19013 0% more
311 SIMTEX 25.1 402443 0% more
312 SINGERBD 92 246 -0.22% more
313 SINOBANGLA 50 23461 0.6% more
314 SIPLC 60.2 91349 -0.99% more
315 SKTRIMS 8.2 5813 -1.2% more
316 SONALIANSH 181 10176 0.33% more
317 SONALILIFE 65.7 100 0.31% more
318 SONALIPAPR 264 83571 0.88% more
319 SONARBAINS 31.3 28489 -0.63% more
320 SONARGAON 33.7 43774 1.81% more
321 SOUTHEASTB 10.1 202 1% more
322 SPCERAMICS 15.9 106576 0% more
323 SPCL 52.9 202415 -0.75% more
324 SQUARETEXT 50.9 2607 2.62% more
325 SQURPHARMA 230.8 55005 -0.47% more
326 SSSTEEL 4.9 105901 -2% more
327 STANCERAM 70.3 2 -1.95% more
328 STANDARINS 43 29821 0% more
329 STANDBANKL 5.9 117636 -1.67% more
330 STYLECRAFT 50.6 5570 0.8% more
331 SUMITPOWER 14.1 34934 0.71% more
332 SUNLIFEINS 55.8 127469 1.64% more
333 TAKAFULINS 35 1710 -0.57% more
334 TALLUSPIN 8.2 34814 1.23% more
335 TAMIJTEX 122.9 3 1.15% more
336 TECHNODRUG 32.4 100685 0% more
337 TILIL 49.5 59802 1.02% more
338 TITASGAS 18.2 22086 -1.09% more
339 TOSRIFA 17.7 389 1.72% more
340 TRUSTB1MF 3 233000 0% more
341 TRUSTBANK 19.2 1601389 0% more
342 TUNGHAI 2.4 545995 0% more
343 UCB 10.4 101735 -0.95% more
344 UNILEVERCL 2235 1 -0.28% more
345 UNIONCAP 4.9 54953 -3.92% more
346 UNIONINS 38.3 109756 1.32% more
347 UNIQUEHRL 39.4 13038 -1.01% more
348 UNITEDFIN 12.9 10502 0% more
349 UNITEDINS 45.4 1502 1.11% more
350 UPGDCL 128.2 810 0% more
351 USMANIAGL 33.2 100 0.91% more
352 UTTARABANK 25.3 202983 -0.39% more
353 UTTARAFIN 14 20872 3.7% more
354 VAMLRBBF 6.3 1500 1.61% more
355 VFSTDL 12.3 211124 -0.81% more
356 WALTONHIL 421.4 2133 -0.4% more
357 WATACHEM 138.8 4206 0.65% more
358 WMSHIPYARD 8.4 14100 0% more
359 YPL 17.8 29260 -0.56% more
360 ZAHEENSPIN 5.3 19705 -3.64% more
361 ZAHINTEX 6 24704 0% more
Nox nox Nox