Updated: 10:27:31 AM 07 May (Just Now)
DSEX: 5274.8 26.44 + 0.5% +
Trade: 35265 Volume: 45347044 Value: 1425.756 (mn)
+ Up: 287 + Down: 23 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.1 17205 0% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 6106 1.64% more
5 ABB1STMF 3.1 234585 0% more
6 ABBANK 4.7 53024 2.17% more
7 ACFL 18.6 51470 0% more
8 ACI 193 2312 1.1% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 77 36203 0.65% more
11 ACMEPL 23.1 386321 0.43% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.2 11527 0.84% more
14 ADVENT 13.8 7212 1.47% more
15 AFCAGRO 7.2 8341 0% more
16 AFTABAUTO 27.1 1102 0.37% more
17 AGNISYSL 26 729411 1.56% more
18 AGRANINS 22.4 7701 1.36% more
19 AIBL1STIMF 3.9 4600 0% more
20 AIL 32 53451 0.95% more
21 AL-HAJTEX 101.1 52705 1.92% more
22 ALARABANK 13.8 1515 3.76% more
23 ALIF 5.5 169285 3.77% more
24 ALLTEX 16.9 180180 -2.87% more
25 AMANFEED 27.8 63734 0% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 20 4 0% more
28 ANWARGALV 100.1 94098 1.11% more
29 AOL 15.4 47331 -0.65% more
30 APEXFOODS 263 1956 0.65% more
31 APEXFOOT 197.4 4187 0.87% more
32 APEXSPINN 364.9 67429 2.88% more
33 APEXTANRY 97.3 74161 1.99% more
34 APOLOISPAT 3.3 26329 3.12% more
35 ARAMIT 171.7 3 1.78% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.5 2583699 3.93% more
38 ASIAINS 38.6 22170 2.93% more
39 ASIAPACINS 42.4 53197 1.68% more
40 ASIATICLAB 105.7 122829 -0.28% more
41 ATLASBANG 74.9 101 2.04% more
42 AZIZPIPES 61 10560 0.83% more
43 BANGAS 135.5 6122 0.74% more
44 BANKASIA 19.7 17511 1.03% more
45 BARKAPOWER 8 6140 0% more
46 BATASHOE 832.1 16 0.25% more
47 BATBC 219.9 14516 0.09% more
48 BAYLEASING 4.5 21100 2.27% more
49 BBS 12.9 2964097 1.57% more
50 BBSCABLES 20 127078 0.5% more
51 BDAUTOCA 226.1 35662 1.8% more
52 BDCOM 28.1 58214 1.08% more
53 BDFINANCE 11.3 9528 0% more
54 BDLAMPS 189 7149 1.61% more
55 BDTHAI 12.3 91251 0.82% more
56 BDTHAIFOOD 21 441120 0% more
57 BDWELDING 14 1401 0.72% more
58 BEACHHATCH 29.3 8443 0.69% more
59 BEACONPHAR 104.5 28072 0.19% more
60 BENGALWTL 25.5 83625 0% more
61 BERGERPBL 1379.2 37 -0.04% more
62 BESTHLDNG 12.7 60354 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.3 37794 1.36% more
65 BNICL 82.7 27180 0.73% more
66 BPML 27.3 2301 1.87% more
67 BPPL 16.6 308820 0.61% more
68 BRACBANK 73.4 30970 0.82% more
69 BSC 104.1 33671 0.19% more
70 BSCPLC 142.7 519 1.64% more
71 BSRMLTD 85.3 6379 0.83% more
72 BSRMSTEEL 73.2 8878 0.41% more
73 BXPHARMA 124.9 427713 0.81% more
74 CAPITECGBF 7 8091 1.45% more
75 CAPMBDBLMF 12.3 210826 0% more
76 CAPMIBBLMF 10 246310 5.26% more
77 CENTRALINS 40.9 22423 1.74% more
78 CENTRALPHL 8.5 76124 -1.16% more
79 CITYBANK 26.9 579213 -0.37% more
80 CITYGENINS 103.5 22117 1.47% more
81 CLICL 54.5 14357 1.3% more
82 CNATEX 3.4 18981 3.03% more
83 CONFIDCEM 60.4 20130 0.17% more
84 CONTININS 27 124044 2.27% more
85 COPPERTECH 26 663905 1.17% more
86 CROWNCEMNT 49 143 0.82% more
87 CRYSTALINS 73.3 168270 1.38% more
88 CVOPRL 158.5 26732 0.63% more
89 DACCADYE 15.3 1075 0% more
90 DAFODILCOM 126 42780 0.4% more
91 DBH 38.7 5000 0% more
92 DELTALIFE 74.4 730 0.4% more
93 DELTASPINN 6.7 81780 1.52% more
94 DESCO 21.6 4131 0% more
95 DESHBANDHU 17.7 252673 0.57% more
96 DGIC 22.4 29342 1.82% more
97 DHAKABANK 12.2 64281 0% more
98 DHAKAINS 39.2 1768 1.29% more
99 DOMINAGE 72.4 593464 1.26% more
100 DOREENPWR 29.8 82896 0.68% more
101 DSHGARME 125.6 8136 1.37% more
102 DSSL 9.4 175512 1.08% more
103 DUTCHBANGL 42.8 15600 1.42% more
104 EASTERNINS 55.8 40010 1.64% more
105 EASTLAND 22.3 134370 2.29% more
106 EASTRNLUB 1580 294 1.03% more
107 EBL 23.9 1542883 -12.45% more
108 EBL1STMF 3.7 100 0% more
109 EBLNRBMF 3.2 999111 0% more
110 ECABLES 122.9 933 0.33% more
111 EGEN 23.3 159151 1.3% more
112 EHL 81.1 63303 1.76% more
113 EIL 27.3 51304 1.87% more
114 EMERALDOIL 15.3 1474 0% more
115 ENVOYTEX 49.6 8752 0.2% more
116 EPGL 18 106785 -1.1% more
117 ESQUIRENIT 22.6 26721 0% more
118 ETL 10.9 531020 0.93% more
119 EXIM1STMF 3.7 63111 2.78% more
120 FAMILYTEX 2.9 61516 0% more
121 FARCHEM 16.1 6034 1.26% more
122 FAREASTFIN 2.2 71630 4.76% more
123 FAREASTLIF 21.1 2000 0.48% more
124 FASFIN 2.3 51713 0% more
125 FBFIF 3.1 16901 3.33% more
126 FEDERALINS 22.6 39101 1.35% more
127 FEKDIL 14.3 21255 0.7% more
128 FINEFOODS 562.4 24927 2.22% more
129 FIRSTFIN 4.5 1 2.27% more
130 FORTUNE 13.2 25703 0.76% more
131 FUWANGCER 12.5 244356 0.81% more
132 FUWANGFOOD 9.8 582 2.08% more
133 GBBPOWER 8.2 2665 2.5% more
134 GEMINISEA 113.9 114 0.53% more
135 GENEXIL 26.8 35697 0.75% more
136 GENNEXT 3.1 1241 3.33% more
137 GHAIL 12.9 94873 0.78% more
138 GHCL 19 2 2.15% more
139 GLDNJMF 6.2 19940 1.64% more
140 GLOBALINS 31 127943 3.33% more
141 GOLDENSON 14.5 242811 1.4% more
142 GP 242.2 3740 0.46% more
143 GPHISPAT 16.2 28211 1.25% more
144 GQBALLPEN 676.3 9213 1.58% more
145 GRAMEENS2 12.2 1124 0% more
146 GREENDELMF 3.4 20153 3.03% more
147 GREENDELT 60.8 6764 2.18% more
148 GSPFINANCE 4 2 2.56% more
149 HAKKANIPUL 83 234377 2.22% more
150 HAMI 188.4 5317 1.07% more
151 HEIDELBCEM 205.8 319 1.98% more
152 HFL 13.1 158987 3.97% more
153 HRTEX 18.7 2352 1.63% more
154 HWAWELLTEX 41.8 21 0.48% more
155 IBNSINA 311 504 1.14% more
156 IBP 13.6 185726 0.74% more
157 ICB 35.6 1330 0.28% more
158 ICBAGRANI1 7 4790 2.94% more
159 ICBAMCL2ND 6.1 10 1.67% more
160 ICBEPMF1S1 5.9 12635 1.72% more
161 ICBIBANK 2.8 131 3.7% more
162 ICBSONALI1 4.6 31521 0% more
163 ICICL 23.4 70243 2.63% more
164 IDLC 36.9 46471 0.54% more
165 IFADAUTOS 22.5 73990 0.9% more
166 IFIC 4.4 268168 0% more
167 IFIC1STMF 3.6 623532 0% more
168 IFILISLMF1 4.1 49569 2.5% more
169 ILFSL 2.2 142085 4.76% more
170 INDEXAGRO 74.5 624 -0.4% more
171 INTECH 35.2 74164 1.44% more
172 INTRACO 17.9 7667 0.56% more
173 IPDC 18.8 30497 0.53% more
174 ISLAMIBANK 32.6 41220 0% more
175 ISLAMICFIN 10.4 7001 0% more
176 ISNLTD 56.8 54840 0.89% more
177 ITC 38.8 3770 0.78% more
178 JAMUNABANK 25.3 285459 0.8% more
179 JAMUNAOIL 168.8 305 0.06% more
180 JANATAINS 36 303641 2.86% more
181 JHRML 50.7 127714 -0.39% more
182 JMISMDL 131 9343 1.39% more
183 JUTESPINN 220 4435 5.52% more
184 KARNAPHULI 31 69815 1.97% more
185 KAY&QUE 474.1 8756 0.49% more
186 KBPPWBIL 48.8 327450 0.62% more
187 KDSALTD 46.6 73638 0.65% more
188 KEYACOSMET 4.5 28735 0% more
189 KPCL 10.9 4920 0.93% more
190 KPPL 15.2 19708 0% more
191 KTL 9.3 4172 1.09% more
192 LANKABAFIN 13.6 105769 0% more
193 LEGACYFOOT 74 124347 0.68% more
194 LHB 50 43430 0.2% more
195 LIBRAINFU 634.9 1 0.62% more
196 LINDEBD 648 2363 1.19% more
197 LOVELLO 80.9 250674 0.87% more
198 LRBDL 10 11806 1.01% more
199 LRGLOBMF1 3.1 10075 3.33% more
200 MAGURAPLEX 83.7 1002 1.09% more
201 MAKSONSPIN 5.7 3303 0% more
202 MALEKSPIN 29.1 797574 -1.36% more
203 MARICO 2761.8 2 0.73% more
204 MATINSPINN 48.4 51404 1.68% more
205 MBL1STMF 3.7 32500 0% more
206 MEGCONMILK 35 2 5.11% more
207 MEGHNAINS 28.8 118620 1.77% more
208 MEGHNALIFE 55.4 1000 2.21% more
209 MEGHNAPET 43.4 10220 1.64% more
210 MERCANBANK 7.1 40089 1.43% more
211 MERCINS 25.7 500 3.21% more
212 METROSPIN 9 15071 1.12% more
213 MHSML 24.3 1009276 1.67% more
214 MIDASFIN 5.7 1 3.64% more
215 MIDLANDBNK 15.5 29012 0.65% more
216 MIRACLEIND 26.9 46585 2.28% more
217 MIRAKHTER 40.6 600504 -1.46% more
218 MITHUNKNIT 16 13300 0.63% more
219 MJLBD 89.5 18 0% more
220 MLDYEING 8.5 61561 1.19% more
221 MONNOAGML 363.9 20646 2.85% more
222 MONNOCERA 107.8 1103453 3.45% more
223 MONNOFABR 23.3 1486207 1.75% more
224 MONOSPOOL 103.3 143769 0.49% more
225 MPETROLEUM 202 4199 0.35% more
226 MTB 12.6 30855 0.8% more
227 NAHEEACP 23 92825 1.32% more
228 NATLIFEINS 101.7 1 2.62% more
229 NAVANACNG 20.1 13657 -0.5% more
230 NAVANAPHAR 59.1 30882 0.51% more
231 NBL 4.1 25004 2.5% more
232 NCCBANK 16.5 1098716 0% more
233 NCCBLMF1 4.2 1 2.44% more
234 NEWLINE 5.4 200 3.85% more
235 NFML 15.4 355337 -1.28% more
236 NHFIL 23 6880 0.88% more
237 NITOLINS 0 40604 0.65% more
238 NORTHERN 111 50 3.35% more
239 NORTHRNINS 31.5 5338 5.7% more
240 NPOLYMER 29.2 6503 1.39% more
241 NRBBANK 6.1 21 3.39% more
242 NRBCBANK 7.4 3684 1.37% more
243 NTLTUBES 60.6 3101 0.66% more
244 OAL 5.7 53847 1.79% more
245 OIMEX 14.2 146454 6.77% more
246 OLYMPIC 144.9 26242 0.69% more
247 ONEBANKPLC 6.5 7030 0% more
248 ORIONINFU 311.4 26768 0.55% more
249 ORIONPHARM 26.4 1647 0.76% more
250 PADMAOIL 175 1417 0.52% more
251 PARAMOUNT 51.8 33300 1.77% more
252 PDL 5.4 3350 0% more
253 PENINSULA 20.3 44140 1.5% more
254 PEOPLESINS 51.4 231524 4.47% more
255 PF1STMF 7 126867 1.45% more
256 PHARMAID 557 111 2.11% more
257 PHENIXINS 38 71587 2.98% more
258 PHOENIXFIN 3.8 1000 2.7% more
259 PHPMF1 3.1 53250 3.33% more
260 PIONEERINS 60 56717 2.92% more
261 PLFSL 2.2 183327 0% more
262 POPULAR1MF 2.9 92569 -3.33% more
263 POPULARLIF 54.8 18839 0.92% more
264 POWERGRID 31.3 3000 0% more
265 PRAGATIINS 74.7 41020 1.77% more
266 PRAGATILIF 190.2 11261 1.77% more
267 PREMIERBAN 4.1 21600 2.5% more
268 PREMIERCEM 38.5 12785 -0.26% more
269 PREMIERLEA 2.1 147825 0% more
270 PRIME1ICBA 4.5 200 0% more
271 PRIMEBANK 28.8 34876 -0.69% more
272 PRIMEFIN 3.3 25988 -2.94% more
273 PRIMEINSUR 34.4 203800 6.83% more
274 PRIMELIFE 40.6 1500 1.5% more
275 PRIMETEX 18.6 852 0% more
276 PROVATIINS 34.9 60374 2.05% more
277 PTL 60.6 49098 0.33% more
278 PUBALIBANK 38.7 2972 0.52% more
279 PURABIGEN 27.5 226841 1.85% more
280 QUASEMIND 40.5 43431 0.75% more
281 QUEENSOUTH 12.5 226127 1.63% more
282 RAHIMAFOOD 95.9 2089 2.57% more
283 RAHIMTEXT 195 1124 2.15% more
284 RAKCERAMIC 23.2 10251 0% more
285 RANFOUNDRY 153.9 917 1.72% more
286 RDFOOD 20.9 267214 0.48% more
287 REGENTTEX 4.4 27378 0% more
288 RELIANCE1 11.3 46938 0% more
289 RELIANCINS 90.8 32976 1.23% more
290 RENATA 415.5 2759 0.19% more
291 RENWICKJA 555 2 2.76% more
292 REPUBLIC 31.6 9008 2.6% more
293 RINGSHINE 3.6 206323 2.86% more
294 ROBI 29.7 378699 0.34% more
295 RSRMSTEEL 7.6 10 4.11% more
296 RUNNERAUTO 41.5 244391 0.97% more
297 RUPALIBANK 16.7 2040 1.21% more
298 RUPALIINS 23.7 20810 2.6% more
299 RUPALILIFE 87 13022 0.69% more
300 SAFKOSPINN 20.5 15136 1.49% more
301 SAIFPOWER 6.3 4770 1.61% more
302 SAIHAMCOT 22.1 904414 1.84% more
303 SAIHAMTEX 19.6 337266 -1.01% more
304 SALAMCRST 15.7 28907 0% more
305 SALVO 35.4 2291394 4.12% more
306 SAMATALETH 111.1 5811 0.63% more
307 SAMORITA 69 201 1.77% more
308 SANDHANINS 22.2 47815 1.83% more
309 SAPORTL 50 101406 -0.2% more
310 SBACBANK 5.7 11577 0% more
311 SEAPEARL 35.5 136599 1.43% more
312 SEMLFBSLGF 5.3 75 1.92% more
313 SHAHJABANK 15.8 6957 0% more
314 SHARPIND 15.8 870 1.94% more
315 SHASHADNIM 20.2 65002 1% more
316 SHEPHERD 16.8 1052578 3.07% more
317 SHURWID 6.2 8802 0% more
318 SICL 30.8 520772 -2.84% more
319 SILCOPHL 15.9 458715 -0.62% more
320 SILVAPHL 11.4 103154 0.88% more
321 SIMTEX 25 713426 0.81% more
322 SINGERBD 82.9 3414 1.47% more
323 SINOBANGLA 54.3 167996 1.31% more
324 SIPLC 70 10489 1.3% more
325 SKTRIMS 9.1 2 2.25% more
326 SLIPLC 72.5 35824 1.54% more
327 SONALIANSH 171.8 2130 0.12% more
328 SONALIPAPR 219.9 11216 0.46% more
329 SONARBAINS 37.1 1979407 9.76% more
330 SONARGAON 35.5 18687 0.57% more
331 SOUTHEASTB 9.9 105949 1.02% more
332 SPCERAMICS 21 325605 0% more
333 SPCL 54.6 236535 0.55% more
334 SQUARETEXT 47 305 0.43% more
335 SQURPHARMA 211 19608 0.33% more
336 SSSTEEL 4.9 12902 2.08% more
337 STANCERAM 72.8 2 3.12% more
338 STANDARINS 44.6 19410 1.36% more
339 STANDBANKL 4.4 8250 0% more
340 SUMITPOWER 14 18941 1.45% more
341 SUNLIFEINS 68 20337 0.74% more
342 TAKAFULINS 32.4 2680 3.18% more
343 TALLUSPIN 8 15922 1.27% more
344 TAMIJTEX 121.6 4451 0.25% more
345 TECHNODRUG 40.3 741837 0.25% more
346 TILIL 46.1 21550 0.44% more
347 TITASGAS 16.6 1 1.22% more
348 TOSRIFA 18 69751 1.12% more
349 TRUSTB1MF 3 86849 0% more
350 TRUSTBANK 16.2 12238 0% more
351 TUNGHAI 3.1 30010 3.33% more
352 UCB 9.1 67900 1.11% more
353 UNIONCAP 4.2 18200 2.44% more
354 UNIONINS 34 16106 3.66% more
355 UNIQUEHRL 37 67901 -0.54% more
356 UNITEDFIN 13.1 8944 1.55% more
357 UNITEDINS 43.4 21725 2.36% more
358 UPGDCL 117.1 141 0.34% more
359 USMANIAGL 36 8010 0% more
360 UTTARABANK 26.2 348766 0.77% more
361 UTTARAFIN 12.6 1000 0% more
362 VAMLRBBF 5.9 147000 0% more
363 VFSTDL 12.1 70061 1.68% more
364 WALTONHIL 361.5 2587 0.61% more
365 WATACHEM 137.7 3231 0.73% more
366 WMSHIPYARD 8.5 25740 1.19% more
367 YPL 23 160598 1.32% more
368 ZAHEENSPIN 5.7 20001 0% more
369 ZAHINTEX 8 5764 1.27% more
370 ZEALBANGLA 122.5 4501 0.25% more
Nox nox Nox