Updated: 10:32:00 AM 25 Mar (Just Now)
DSEX: 5304.54 19.56 + 0.37% +
Trade: 29206 Volume: 102329790 Value: 1027.944 (mn)
+ Up: 208 + Down: 92 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 4557959 9.68% more
2 1STPRIMFMF 19.4 299839 2.65% more
3 AAMRANET 17.1 33057 -0.58% more
4 AAMRATECH 14.7 4206 0% more
5 ABB1STMF 3.6 12641115 9.09% more
6 ABBANK 6.4 189043 0% more
7 ACFL 17.7 500 2.91% more
8 ACI 207.5 1879 0.58% more
9 ACIFORMULA 139.1 9 -1.14% more
10 ACMELAB 77.3 9926 0% more
11 ACMEPL 18.3 2069717 -0.54% more
12 ACTIVEFINE 7.6 107760 -2.56% more
13 ADNTEL 58.7 3899 0.51% more
14 ADVENT 14.7 151065 0.68% more
15 AFCAGRO 7.9 54978 -1.25% more
16 AFTABAUTO 29.6 40786 1.72% more
17 AGNISYSL 21.2 45802 0% more
18 AGRANINS 20.6 5202 1.48% more
19 AIBL1STIMF 4.5 3248831 9.76% more
20 AIL 32.1 46565 -0.31% more
21 AL-HAJTEX 121.8 3895 1.5% more
22 ALARABANK 17.5 1 2.34% more
23 ALIF 5.2 224452 -3.7% more
24 ALLTEX 14.3 9010 0.7% more
25 AMANFEED 23.2 27153 0.87% more
26 ANLIMAYARN 20.1 1 2.55% more
27 ANWARGALV 98.3 64799 0.31% more
28 AOL 16.6 7741 0% more
29 APEXFOODS 227 110 1.89% more
30 APEXFOOT 186.1 1013 0.11% more
31 APEXSPINN 190 2966 -0.47% more
32 APEXTANRY 65.2 235 -1.51% more
33 APOLOISPAT 4.2 1681741 -6.67% more
34 ARAMIT 174 95 0.29% more
35 ARAMITCEM 12.2 22 2.52% more
36 ARGONDENIM 16.7 5003 1.21% more
37 ASIAINS 37.7 29076 0.8% more
38 ASIAPACINS 35.2 452 -0.56% more
39 ASIATICLAB 70.8 147452 0.28% more
40 ATLASBANG 67 582 -0.89% more
41 AZIZPIPES 48.5 3150 0.62% more
42 BANGAS 126.3 23722 1.04% more
43 BANKASIA 21.8 20436 0% more
44 BARKAPOWER 8 57231 -2.44% more
45 BATASHOE 830.5 105 -0.69% more
46 BATBC 226 2891 0.09% more
47 BAYLEASING 4.9 948009 -9.26% more
48 BBS 11.5 305681 0.88% more
49 BBSCABLES 19 1024606 1.06% more
50 BDAUTOCA 174 215706 8.07% more
51 BDCOM 27.6 79589 -0.72% more
52 BDFINANCE 13.8 3912 -1.43% more
53 BDLAMPS 143 5307 2.14% more
54 BDTHAI 11.6 607094 2.65% more
55 BDTHAIFOOD 16.5 354030 1.23% more
56 BDWELDING 16.4 317 2.5% more
57 BEACHHATCH 32.4 29961 0% more
58 BEACONPHAR 102.5 2765 0.1% more
59 BENGALWTL 18 5 1.12% more
60 BERGERPBL 1405.8 622 -0.22% more
61 BESTHLDNG 13.6 35875 0% more
62 BGIC 32 2898 0% more
63 BIFC 5.8 41918 -3.33% more
64 BNICL 54.2 20223 0.74% more
65 BPML 28.7 1304 2.14% more
66 BPPL 15 61789 0% more
67 BRACBANK 72 154112 1.84% more
68 BSC 109.7 5474 0.55% more
69 BSCPLC 140.2 1 -0.78% more
70 BSRMLTD 82.3 25 0.49% more
71 BSRMSTEEL 68.9 1105 0.29% more
72 BXPHARMA 117 13011 0% more
73 CAPITECGBF 7.2 817021 1.41% more
74 CAPMBDBLMF 11.2 201252 0.9% more
75 CAPMIBBLMF 8.4 71985 0% more
76 CENTRALINS 40.2 28127 2.55% more
77 CENTRALPHL 9.1 56485 1.11% more
78 CITYBANK 31.1 618523 -0.32% more
79 CITYGENINS 99.3 2 0.81% more
80 CLICL 60.9 136120 2.53% more
81 CNATEX 4.1 2908315 -8.89% more
82 CONFIDCEM 63.4 5686 -0.47% more
83 CONTININS 24.2 4324 0.83% more
84 COPPERTECH 18.5 32057 0.54% more
85 CROWNCEMNT 50.4 4 2.02% more
86 CRYSTALINS 76.8 1851 0.79% more
87 CVOPRL 154.8 18019 0.45% more
88 DACCADYE 17.5 100 0.57% more
89 DAFODILCOM 67.4 116364 0.6% more
90 DBH 37 2860 -0.27% more
91 DBH1STMF 5.3 1372437 6% more
92 DELTALIFE 69.9 2049 -0.14% more
93 DELTASPINN 6 136900 -1.64% more
94 DESHBANDHU 16.5 57125 0.61% more
95 DGIC 20 2056 1.01% more
96 DHAKABANK 12.9 254735 0% more
97 DOMINAGE 40 517120 1.78% more
98 DOREENPWR 26.6 8452 0.38% more
99 DSHGARME 108 5138 1.41% more
100 DSSL 8.6 162792 0% more
101 DULAMIACOT 127 1050 -1.4% more
102 DUTCHBANGL 42.3 2013 -0.47% more
103 EASTERNINS 51.3 50 0% more
104 EASTLAND 20.1 1000 0.5% more
105 EASTRNLUB 1618.3 2991 -0.69% more
106 EBL 27.3 382785 1.11% more
107 EBL1STMF 4.2 1278975 7.69% more
108 EBLNRBMF 3.3 7593187 10% more
109 ECABLES 115 2 -1.96% more
110 EGEN 21.4 136654 0% more
111 EHL 76.6 7465 1.06% more
112 EIL 26.9 153 0.37% more
113 EMERALDOIL 16.1 29390 -1.23% more
114 ENVOYTEX 50.5 502 1% more
115 EPGL 16.7 25554 1.21% more
116 ESQUIRENIT 20.3 4732 1% more
117 ETL 9.5 177411 1.06% more
118 EXIM1STMF 3.3 1938039 6.45% more
119 FAMILYTEX 3.8 3080212 -7.32% more
120 FARCHEM 14.2 1201 0% more
121 FAREASTFIN 3.1 469870 -8.82% more
122 FASFIN 3.1 1442480 -8.82% more
123 FBFIF 3.3 2481555 6.45% more
124 FEDERALINS 19.7 601 1.03% more
125 FEKDIL 14.1 32477 0.71% more
126 FINEFOODS 465 431 -0.6% more
127 FIRSTFIN 5 208000 -7.41% more
128 FORTUNE 15.3 121684 1.32% more
129 FUWANGCER 11.8 109178 0.85% more
130 FUWANGFOOD 10.4 13600 0% more
131 GBBPOWER 8.9 18464 0% more
132 GEMINISEA 117.6 353 -0.84% more
133 GENEXIL 27.2 140257 0% more
134 GENNEXT 4 1756487 -6.98% more
135 GHAIL 11.5 265030 2.68% more
136 GHCL 19.4 7005 0% more
137 GLDNJMF 6.7 1052326 4.69% more
138 GOLDENSON 11.8 1902764 5.36% more
139 GP 250 11992 -0.44% more
140 GPHISPAT 16.6 61258 0% more
141 GQBALLPEN 523.1 1195 -0.66% more
142 GRAMEENS2 13 24718 1.56% more
143 GREENDELMF 3.8 1691409 8.57% more
144 GREENDELT 52.1 2 -0.76% more
145 GSPFINANCE 5.1 183335 -3.77% more
146 HAKKANIPUL 74.9 28679 0% more
147 HAMI 150.2 1400 0.87% more
148 HEIDELBCEM 252.7 3722 -1.44% more
149 HFL 10.5 139820 2.94% more
150 HRTEX 21.1 6263 0.48% more
151 HWAWELLTEX 43 11220 -0.46% more
152 IBNSINA 320 2988 0.25% more
153 IBP 13.2 125726 1.54% more
154 ICB3RDNRB 5 125493 4.17% more
155 ICBAGRANI1 7.2 15405 4.35% more
156 ICBAMCL2ND 6.3 95369 6.78% more
157 ICBEPMF1S1 5.3 899740 -1.85% more
158 ICBIBANK 3.3 94513 -2.94% more
159 ICBSONALI1 5.1 949258 2% more
160 ICICL 21.2 2266 0.95% more
161 IDLC 40.4 19941 1% more
162 IFADAUTOS 22.6 166640 4.15% more
163 IFIC 5.9 188446 0% more
164 IFIC1STMF 3.6 3189696 9.09% more
165 IFILISLMF1 4.6 667752 9.52% more
166 ILFSL 3.3 1342066 -8.33% more
167 INTECH 41.4 603212 -1.66% more
168 INTRACO 18.7 14524 0% more
169 IPDC 19.2 91050 0% more
170 ISLAMIBANK 41.3 89156 -0.24% more
171 ISLAMICFIN 11.3 10147 0.89% more
172 ISLAMIINS 37.5 420 -1.06% more
173 ISNLTD 80.9 44774 -0.25% more
174 ITC 38.5 41000 0.26% more
175 JAMUNABANK 23.6 204191 0.43% more
176 JAMUNAOIL 173 66 -0.17% more
177 JANATAINS 25.4 1 1.2% more
178 JHRML 43.8 1117 0% more
179 JUTESPINN 217.1 503 -0.28% more
180 KAY&QUE 452.8 8935 0.22% more
181 KBPPWBIL 49.4 233595 0.41% more
182 KDSALTD 39.7 10440 0.51% more
183 KEYACOSMET 5.5 46257 0% more
184 KPCL 11.2 10500 0% more
185 KPPL 15.7 67800 -0.63% more
186 KTL 9.6 39323 -1.03% more
187 LANKABAFIN 15.4 84934 0% more
188 LEGACYFOOT 59 53769 -0.51% more
189 LHB 53.3 28602 0.57% more
190 LIBRAINFU 658.1 149 0.66% more
191 LINDEBD 798 126 0.85% more
192 LOVELLO 68.7 64125 -0.29% more
193 LRBDL 10.6 20281 0.95% more
194 LRGLOBMF1 3.6 784249 9.09% more
195 MAGURAPLEX 83.9 15895 1.57% more
196 MAKSONSPIN 6.6 92775 -4.35% more
197 MALEKSPIN 27.1 29279 0.37% more
198 MARICO 2798 13 0.65% more
199 MATINSPINN 47.3 11 2.38% more
200 MBL1STMF 4.4 594778 4.76% more
201 MEGCONMILK 31.6 8107 1.61% more
202 MEGHNACEM 32.9 35 -2.37% more
203 MEGHNAINS 27 25257 1.12% more
204 MEGHNALIFE 53.4 2865 1.14% more
205 MEGHNAPET 26 10 -0.38% more
206 MERCANBANK 9 27807 0% more
207 METROSPIN 10 58006 -2.91% more
208 MHSML 17.8 49411 0% more
209 MIDASFIN 6.7 1250 -1.47% more
210 MIDLANDBNK 16 46361 0% more
211 MIRACLEIND 29 1134 0.69% more
212 MIRAKHTER 27.6 7358 0.36% more
213 MITHUNKNIT 16.4 123 -0.61% more
214 MJLBD 89.9 11 0.56% more
215 MLDYEING 8.9 96982 0% more
216 MONNOAGML 352 571 0.37% more
217 MONNOCERA 81.9 7915 0.61% more
218 MONNOFABR 22.2 215985 0.45% more
219 MONOSPOOL 94 37043 0.11% more
220 MPETROLEUM 200 22 0% more
221 MTB 13 111563 0.78% more
222 NAHEEACP 22 285506 2.8% more
223 NATLIFEINS 100 2295 -0.6% more
224 NAVANACNG 20.7 1004 -0.48% more
225 NAVANAPHAR 57.3 14513 0% more
226 NBL 5.1 104928 2% more
227 NCCBANK 12.9 50 0% more
228 NCCBLMF1 4.8 230489 9.09% more
229 NEWLINE 6.6 159872 -1.49% more
230 NFML 15.7 5 1.95% more
231 NHFIL 23.6 4110 0% more
232 NITOLINS 28.7 1 2.87% more
233 NORTHERN 115.8 200 0.09% more
234 NORTHRNINS 30.6 1 7.75% more
235 NPOLYMER 26.8 16461 -0.74% more
236 NRBBANK 7 30465 0% more
237 NRBCBANK 6.8 36620 0% more
238 NTLTUBES 61.3 10952 1.32% more
239 NURANI 3.6 299895 -7.69% more
240 OAL 6.8 6011 1.49% more
241 OIMEX 14.3 163050 5.15% more
242 OLYMPIC 151.5 1989 0.73% more
243 ONEBANKPLC 7.8 26902 1.3% more
244 ORIONINFU 353.8 20035 -0.06% more
245 ORIONPHARM 30.1 26966 0.67% more
246 PADMAOIL 177 1325 0.23% more
247 PARAMOUNT 51.4 23660 2.59% more
248 PDL 5.9 217097 -3.28% more
249 PENINSULA 20.2 90411 0% more
250 PEOPLESINS 39.6 15600 1.8% more
251 PF1STMF 5.8 1298528 5.45% more
252 PHARMAID 550.5 300 0.02% more
253 PHENIXINS 28.1 9404 0.36% more
254 PHOENIXFIN 4.2 163233 -6.67% more
255 PHPMF1 3.3 2163008 10% more
256 PIONEERINS 51.6 15358 0.39% more
257 PLFSL 3.2 902587 -8.57% more
258 POPULAR1MF 3.3 5279759 10% more
259 POPULARLIF 47.2 2001 0.43% more
260 POWERGRID 30.4 120 -0.65% more
261 PRAGATIINS 68.5 1350 0.59% more
262 PRAGATILIF 208.6 34862 0.63% more
263 PREMIERBAN 5.2 64299 -1.89% more
264 PREMIERCEM 38.3 3408 -1.79% more
265 PREMIERLEA 3.3 586151 -8.33% more
266 PRIME1ICBA 5.1 235905 6.25% more
267 PRIMEBANK 30 62981 0% more
268 PRIMEFIN 4.8 864667 -4% more
269 PRIMELIFE 35 1007 0.29% more
270 PRIMETEX 21.2 13853 0.95% more
271 PROGRESLIF 42 265 -0.24% more
272 PROVATIINS 31 1000 0.98% more
273 PTL 53.2 3021 -1.48% more
274 PUBALIBANK 37 140 0.27% more
275 QUASEMIND 40.5 190498 1.5% more
276 QUEENSOUTH 11.8 26122 0.85% more
277 RAHIMAFOOD 121.4 717 0.5% more
278 RAHIMTEXT 201.3 1022 0.55% more
279 RAKCERAMIC 23.5 41268 0.86% more
280 RANFOUNDRY 151.5 1 1.47% more
281 RDFOOD 19.3 37214 0.52% more
282 RECKITTBEN 3549.1 11 0.84% more
283 REGENTTEX 4.9 176531 0% more
284 RELIANCE1 12.9 256589 0% more
285 RELIANCINS 70 100 0% more
286 RENATA 431 64 0.21% more
287 RINGSHINE 3.9 849428 -4.88% more
288 ROBI 30.1 159005 0% more
289 RSRMSTEEL 8.8 6250 0% more
290 RUNNERAUTO 41.1 1680283 9.6% more
291 RUPALIINS 22.8 20 1.79% more
292 RUPALILIFE 81.1 4630 0.87% more
293 SAFKOSPINN 16.6 12156 -1.19% more
294 SAIFPOWER 7.8 376878 -1.27% more
295 SAIHAMCOT 19.2 52180 0.52% more
296 SAIHAMTEX 19.5 59507 0% more
297 SALAMCRST 16.2 24045 0% more
298 SALVO 31 88800 0.98% more
299 SAMATALETH 83.4 4531 1.46% more
300 SANDHANINS 20.1 5359 0.5% more
301 SAPORTL 49.6 176817 0% more
302 SBACBANK 6.8 9847 0% more
303 SEAPEARL 40.9 589410 -0.73% more
304 SEMLFBSLGF 5.8 246402 1.75% more
305 SEMLIBBLSF 6.6 19319 1.54% more
306 SHAHJABANK 18.1 10008 0.56% more
307 SHARPIND 17.4 16465 1.16% more
308 SHASHADNIM 19.5 20526 1.56% more
309 SHEPHERD 14.2 258601 2.9% more
310 SHURWID 7 14600 0% more
311 SHYAMPSUG 165.3 690 -0.24% more
312 SILCOPHL 14 44360 0.72% more
313 SILVAPHL 9.8 100505 1.03% more
314 SIMTEX 23.8 148269 0% more
315 SINGERBD 87.6 501 -0.34% more
316 SINOBANGLA 47.5 39407 0.42% more
317 SIPLC 59.6 3621 0.34% more
318 SKTRIMS 9.5 28547 2.15% more
319 SONALIANSH 162.9 719 1.18% more
320 SONALILIFE 59 7451 0% more
321 SONALIPAPR 233 18033 0% more
322 SONARBAINS 26.5 9902 1.92% more
323 SONARGAON 38.2 48449 1.33% more
324 SOUTHEASTB 9.6 54000 1.05% more
325 SPCERAMICS 21.9 617004 -1.79% more
326 SPCL 48.2 57773 0.21% more
327 SQUARETEXT 48.4 1752 -0.21% more
328 SQURPHARMA 215.2 11798 0.28% more
329 SSSTEEL 5.7 426722 -5% more
330 STANCERAM 70 400 1.74% more
331 STANDARINS 37 10060 0% more
332 STANDBANKL 5.8 124303 1.75% more
333 STYLECRAFT 52.4 2003 0.19% more
334 SUMITPOWER 14 65212 0% more
335 SUNLIFEINS 56.5 1554761 8.45% more
336 TAKAFULINS 31.4 2 0% more
337 TALLUSPIN 8.2 31005 -1.2% more
338 TAMIJTEX 113.7 860 1.34% more
339 TECHNODRUG 30 27960 1.01% more
340 TILIL 42.4 57677 1.92% more
341 TITASGAS 17.2 9540 0% more
342 TOSRIFA 16.8 1011 0% more
343 TRUSTB1MF 3.4 2750276 9.68% more
344 TRUSTBANK 18 103904 0.56% more
345 TUNGHAI 3.7 160321 -7.5% more
346 UCB 9.7 1753 1.04% more
347 UNILEVERCL 2181 20 1.32% more
348 UNIONCAP 5.5 279738 -5.17% more
349 UNIONINS 31.9 43948 0.31% more
350 UNIQUEHRL 39 2037 0.78% more
351 UNITEDFIN 12.6 7386 0.8% more
352 UPGDCL 120.5 103 1.6% more
353 UTTARABANK 25.5 136204 0% more
354 UTTARAFIN 13.7 1 3.01% more
355 VAMLRBBF 6.3 9613 3.28% more
356 VFSTDL 11 36595 0% more
357 WALTONHIL 384 284 0.6% more
358 WATACHEM 131.5 4235 0.23% more
359 WMSHIPYARD 8.6 96242 -1.15% more
360 YPL 16.5 43056 1.85% more
361 ZAHEENSPIN 6.2 57883 0% more
362 ZAHINTEX 7.4 2002 1.37% more
363 ZEALBANGLA 132.5 105 1.69% more
Nox nox Nox