Updated: 10:40:11 AM 12 May (Just Now)
DSEX: 5233.35 28.09 + 0.54% +
Trade: 49217 Volume: 49824151 Value: 1625.471 (mn)
+ Up: 237 + Down: 73 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 450231 0% more
2 1STPRIMFMF 18.8 138381 -0.53% more
3 AAMRANET 15.9 6802 0.63% more
4 AAMRATECH 12 108 0.84% more
5 ABB1STMF 3.4 1165398 -2.86% more
6 ABBANK 4.5 81313 0% more
7 ACFL 18.6 5503 0% more
8 ACI 193 236 0.31% more
9 ACIFORMULA 142.6 393 2.22% more
10 ACMELAB 76 9519 0.26% more
11 ACMEPL 23.8 1609137 2.59% more
12 ACTIVEFINE 6.5 24526 0% more
13 ADNTEL 58.8 23484 -0.17% more
14 ADVENT 13.6 8990 1.49% more
15 AFCAGRO 6.9 148 1.47% more
16 AFTABAUTO 26.8 5499 0.37% more
17 AGNISYSL 26.4 520026 -0.75% more
18 AGRANINS 23.1 22418 0% more
19 AIBL1STIMF 4.1 143451 -2.38% more
20 AIL 30.8 14672 0.65% more
21 AL-HAJTEX 100 112299 3.73% more
22 ALARABANK 13.4 2 1.52% more
23 ALIF 5.3 801 1.92% more
24 ALLTEX 16.8 101654 -0.59% more
25 AMANFEED 30.4 771818 1% more
26 AMBEEPHA 756 42 -0.96% more
27 AMCL(PRAN) 227 10508 -1.13% more
28 ANLIMAYARN 20 2951 -0.99% more
29 ANWARGALV 98.5 120418 0.92% more
30 AOL 16.3 17752 0.62% more
31 APEXFOODS 308.2 49874 2.49% more
32 APEXFOOT 213 154712 1.09% more
33 APEXSPINN 413.5 17690 -2.48% more
34 APEXTANRY 116 192479 -0.94% more
35 APOLOISPAT 3 34229 -3.23% more
36 ARAMIT 176.8 4967 3.21% more
37 ARGONDENIM 17.8 130506 0.56% more
38 ASIAINS 38 13228 0.53% more
39 ASIAPACINS 42.4 40956 0.95% more
40 ASIATICLAB 104.9 25722 -0.66% more
41 ATLASBANG 72 1650 1.55% more
42 AZIZPIPES 62.6 3463 0% more
43 BANGAS 140.4 142844 2.86% more
44 BANKASIA 19.3 23797 0.52% more
45 BARKAPOWER 7.9 5051 1.28% more
46 BATASHOE 844.9 794 0.13% more
47 BATBC 216.5 11118 -0.41% more
48 BAYLEASING 4.3 28701 0% more
49 BBS 12.2 154511 1.67% more
50 BBSCABLES 20.2 197263 0.5% more
51 BDAUTOCA 247.4 179822 3.86% more
52 BDCOM 28 29750 0.72% more
53 BDFINANCE 11.7 1205 1.74% more
54 BDLAMPS 198 68649 1.33% more
55 BDTHAI 12.1 296244 0% more
56 BDTHAIFOOD 22.7 1232371 -0.87% more
57 BDWELDING 16.8 9838 1.82% more
58 BEACHHATCH 28.9 10447 0% more
59 BEACONPHAR 104 28912 1.36% more
60 BENGALWTL 25.7 472662 5.33% more
61 BERGERPBL 1369 9 0.3% more
62 BESTHLDNG 13.6 75025 1.49% more
63 BGIC 36 7014 0% more
64 BIFC 4.3 5088 4.88% more
65 BNICL 0 74282 0% more
66 BPML 26.6 105 0.38% more
67 BPPL 16.3 417274 1.24% more
68 BRACBANK 71.8 141677 -0.69% more
69 BSC 102.2 27805 0.2% more
70 BSCPLC 141 3524 0.79% more
71 BSRMLTD 85.7 2 0.59% more
72 BSRMSTEEL 71 38806 0.28% more
73 BXPHARMA 121.4 28224 0.75% more
74 CAPITECGBF 7.2 327058 1.41% more
75 CAPMBDBLMF 10.7 38684 0% more
76 CAPMIBBLMF 9.4 35662 -1.05% more
77 CENTRALINS 40.3 19967 0% more
78 CENTRALPHL 8.3 55105 0% more
79 CITYBANK 26.8 144490 0% more
80 CITYGENINS 102.3 12060 -0.68% more
81 CLICL 56 225599 1.45% more
82 CNATEX 3.1 34621 0% more
83 CONFIDCEM 58.4 1270 2.1% more
84 CONTININS 30.9 104785 2.32% more
85 COPPERTECH 25.7 521776 1.18% more
86 CRYSTALINS 68.7 120053 3.46% more
87 CVOPRL 160.5 66681 0.69% more
88 DACCADYE 15.2 11 2.7% more
89 DAFODILCOM 137 54923 1.93% more
90 DBH 37.2 3553 -0.27% more
91 DBH1STMF 5 521526 0% more
92 DELTALIFE 75 44605 3.02% more
93 DELTASPINN 6.3 195310 -1.56% more
94 DESCO 21.3 5920 0.47% more
95 DESHBANDHU 18.7 91852 0.54% more
96 DGIC 22.9 68804 0.88% more
97 DHAKABANK 12.2 448266 0.83% more
98 DHAKAINS 37.6 9801 -3.09% more
99 DOMINAGE 73.1 653908 0.55% more
100 DOREENPWR 28.9 19751 1.05% more
101 DSHGARME 128.7 58570 1.18% more
102 DSSL 9.1 160211 0% more
103 DULAMIACOT 132.1 1003 -0.3% more
104 DUTCHBANGL 42.5 88037 0.95% more
105 EASTERNINS 56.1 2150 1.81% more
106 EASTLAND 22.8 24308 0.44% more
107 EASTRNLUB 1690 6056 1.09% more
108 EBL 24.2 87430 0.41% more
109 EBL1STMF 4 21050 -2.44% more
110 EBLNRBMF 3.3 302391 -5.71% more
111 ECABLES 124 430 1.39% more
112 EGEN 23.2 171177 0.43% more
113 EHL 81.6 5072 1.75% more
114 EIL 27.4 45061 0.74% more
115 EMERALDOIL 16 204863 3.9% more
116 ENVOYTEX 48.1 8103 -0.62% more
117 EPGL 18 75227 -0.55% more
118 ESQUIRENIT 22.1 25248 0.91% more
119 ETL 10.4 159291 0% more
120 EXIM1STMF 3.8 281097 0% more
121 FAMILYTEX 2.7 157957 3.85% more
122 FARCHEM 16.4 59632 -0.61% more
123 FAREASTFIN 2.1 248740 0% more
124 FASFIN 2.3 20460 4.55% more
125 FBFIF 3.2 314701 -3.03% more
126 FEDERALINS 23.5 107447 0.86% more
127 FEKDIL 14.1 55468 0% more
128 FINEFOODS 569 6020 -0.37% more
129 FIRSTFIN 4 45923 0% more
130 FORTUNE 12.9 12727 0.78% more
131 FUWANGCER 12.2 120529 0.83% more
132 FUWANGFOOD 9.6 42410 0% more
133 GBBPOWER 8 3700 -1.23% more
134 GEMINISEA 115.8 7470 2.75% more
135 GENEXIL 27.2 153743 1.49% more
136 GENNEXT 3 44477 0% more
137 GHAIL 12.7 136445 1.6% more
138 GHCL 19.3 44149 4.32% more
139 GLDNJMF 6.2 219161 -1.59% more
140 GLOBALINS 31.6 12086 0.64% more
141 GOLDENSON 14.6 401462 1.39% more
142 GP 239.7 3353 -0.08% more
143 GPHISPAT 15.6 23949 0.65% more
144 GQBALLPEN 670 13021 -0.12% more
145 GRAMEENS2 12.3 7729 -0.81% more
146 GREENDELMF 3.8 94818 0% more
147 GREENDELT 61.9 2 3% more
148 GSPFINANCE 3.8 21855 0% more
149 HAKKANIPUL 82 215017 1.74% more
150 HAMI 188 3438 -0.16% more
151 HEIDELBCEM 202.5 17 1.71% more
152 HFL 15.9 82821 1.27% more
153 HRTEX 18.4 2510 0.55% more
154 HWAWELLTEX 41.6 12182 0% more
155 IBNSINA 305.2 1803 -0.1% more
156 IBP 13.5 385963 2.27% more
157 ICB 35.1 552 0.57% more
158 ICB3RDNRB 4.6 152000 -4.17% more
159 ICBAGRANI1 6.7 10008 -1.47% more
160 ICBAMCL2ND 6 50560 0% more
161 ICBEPMF1S1 5.8 199125 -1.69% more
162 ICBIBANK 2.7 1601 3.85% more
163 ICBSONALI1 4.7 360018 -2.08% more
164 ICICL 26.2 1052548 3.15% more
165 IDLC 36.6 7797 0% more
166 IFADAUTOS 23.4 1365405 4% more
167 IFIC 4.5 4181 0% more
168 IFIC1STMF 3.7 398795 -2.63% more
169 IFILISLMF1 4.1 47805 -4.65% more
170 ILFSL 2.3 92249 4.55% more
171 INDEXAGRO 71.5 420 0.28% more
172 INTECH 35.3 73412 0.28% more
173 INTRACO 17.5 8505 0.57% more
174 IPDC 18.3 96515 0% more
175 ISLAMIBANK 32.6 9409 0% more
176 ISLAMICFIN 10.1 14540 1% more
177 ISLAMIINS 42.5 2504 -0.47% more
178 ISNLTD 59.6 106372 0.68% more
179 ITC 38.3 1241 0.52% more
180 JAMUNABANK 24.7 133356 0.41% more
181 JAMUNAOIL 168.2 460 0.24% more
182 JANATAINS 34.3 28965 0.59% more
183 JHRML 48.8 221130 0.62% more
184 JMISMDL 123.6 3770 0.73% more
185 JUTESPINN 240 12985 -1.8% more
186 KARNAPHULI 31.8 198156 1.92% more
187 KAY&QUE 471.1 15520 0.13% more
188 KBPPWBIL 48.5 246252 0.62% more
189 KDSALTD 46 55063 1.1% more
190 KEYACOSMET 4.4 140149 0% more
191 KOHINOOR 504.6 187 0.72% more
192 KPCL 10.8 12775 0.93% more
193 KPPL 15.5 56893 1.97% more
194 KTL 9 28458 -1.1% more
195 LANKABAFIN 13 66856 -1.52% more
196 LEGACYFOOT 73.4 164777 -0.68% more
197 LHB 50 33847 0% more
198 LIBRAINFU 626.9 50 1.29% more
199 LINDEBD 652 358 0.28% more
200 LOVELLO 78.7 205934 1.16% more
201 LRBDL 10 57783 3.09% more
202 LRGLOBMF1 3.6 41690 2.86% more
203 MAGURAPLEX 84.4 48508 1.56% more
204 MALEKSPIN 28.2 286379 0% more
205 MARICO 2747 63 -0.03% more
206 MATINSPINN 47 2754 0.86% more
207 MBL1STMF 4 200 0% more
208 MEGCONMILK 38 151948 -1.3% more
209 MEGHNACEM 30 1 0.67% more
210 MEGHNAINS 29.7 71166 0% more
211 MEGHNALIFE 55.5 1 2.78% more
212 MEGHNAPET 53.8 111191 1.13% more
213 MERCANBANK 6.9 62666 0% more
214 MERCINS 26.2 6861 0% more
215 MHSML 24.3 427589 -0.41% more
216 MIDASFIN 5.3 1401 -1.85% more
217 MIDLANDBNK 15.3 205741 2% more
218 MIRACLEIND 29.8 551229 4.56% more
219 MIRAKHTER 38.8 477144 1.84% more
220 MITHUNKNIT 15.2 30000 2.01% more
221 MJLBD 89.5 2087 0.11% more
222 MLDYEING 8.4 205785 1.2% more
223 MONNOAGML 353 1899 1.38% more
224 MONNOCERA 104 1011051 -2.44% more
225 MONNOFABR 23 974308 0% more
226 MONOSPOOL 104.2 452194 2.06% more
227 MPETROLEUM 200.5 205 -0.25% more
228 MTB 12.5 1613 0.81% more
229 NAHEEACP 25.2 662885 2.02% more
230 NATLIFEINS 99.8 4102 0.81% more
231 NAVANACNG 20.4 18031 0.99% more
232 NAVANAPHAR 57.8 7940 1.05% more
233 NBL 4 180485 2.56% more
234 NCCBANK 16.4 517897 1.86% more
235 NCCBLMF1 4.5 3240 -4.26% more
236 NEWLINE 5 6204 0% more
237 NFML 15.6 419244 1.3% more
238 NHFIL 23 47511 1.77% more
239 NITOLINS 28.9 3 -1.03% more
240 NORTHERN 126.4 10233 2.27% more
241 NORTHRNINS 32.5 8125 0.31% more
242 NPOLYMER 28.7 18259 1.41% more
243 NRBCBANK 7.5 113204 0% more
244 NTC 161.9 1 4.99% more
245 NTLTUBES 60.9 2330 1.33% more
246 NURANI 2.8 29970 0% more
247 OAL 5.8 3002 3.57% more
248 OIMEX 13.8 2270 1.47% more
249 OLYMPIC 144.5 2445 1.05% more
250 ONEBANKPLC 6.7 502861 1.52% more
251 ORIONINFU 326.9 106191 1.87% more
252 ORIONPHARM 25.8 32000 0.78% more
253 PADMAOIL 174.7 6265 0.87% more
254 PARAMOUNT 51.3 13720 2.4% more
255 PDL 5.2 6002 1.96% more
256 PENINSULA 20.4 82466 0.99% more
257 PEOPLESINS 48.5 55920 0.83% more
258 PF1STMF 7.2 179209 2.86% more
259 PHARMAID 551.5 686 0.97% more
260 PHENIXINS 37.6 3772 0.53% more
261 PHOENIXFIN 3.6 3 0% more
262 PHPMF1 3.2 1043153 -5.88% more
263 PIONEERINS 59.5 13268 1.36% more
264 PLFSL 2.2 91269 4.76% more
265 POPULAR1MF 3.2 219119 -3.03% more
266 POPULARLIF 54.8 61502 2.24% more
267 POWERGRID 31.8 1799 1.6% more
268 PRAGATILIF 189.1 28321 3.22% more
269 PREMIERBAN 4.1 34605 2.5% more
270 PREMIERCEM 38.3 3001 1.06% more
271 PREMIERLEA 2.4 348032 4.35% more
272 PRIME1ICBA 4.6 6000 0% more
273 PRIMEBANK 29.1 27806 0% more
274 PRIMEFIN 3.4 65332 3.03% more
275 PRIMEINSUR 36.5 143160 -0.82% more
276 PRIMELIFE 40.8 28005 2.77% more
277 PRIMETEX 17.9 14980 1.13% more
278 PROGRESLIF 40.4 41 3.06% more
279 PROVATIINS 35.3 13628 0.28% more
280 PTL 58.1 10681 1.22% more
281 PUBALIBANK 37.5 5909 0.27% more
282 PURABIGEN 29.7 217195 2.06% more
283 QUASEMIND 40.1 63672 0.5% more
284 QUEENSOUTH 12 32956 0.84% more
285 RAHIMAFOOD 104.2 64272 9.92% more
286 RAHIMTEXT 209 61047 7.57% more
287 RAKCERAMIC 24 40893 1.27% more
288 RANFOUNDRY 157.1 13349 0.64% more
289 RDFOOD 24.3 3005715 9.95% more
290 REGENTTEX 4.7 63951 2.17% more
291 RELIANCE1 10.8 160439 0% more
292 RELIANCINS 87 58322 0.93% more
293 RENATA 410.4 376 0.42% more
294 RENWICKJA 510.1 43 1.51% more
295 REPUBLIC 32 1580 0.31% more
296 RINGSHINE 3.4 330322 0% more
297 ROBI 29.3 123835 0.69% more
298 RUNNERAUTO 39.6 71588 1.8% more
299 RUPALIBANK 16.2 27600 0.62% more
300 RUPALIINS 24 29001 0% more
301 RUPALILIFE 86.3 17379 1.17% more
302 SAFKOSPINN 19.9 6333 0% more
303 SAIFPOWER 6 31749 0% more
304 SAIHAMCOT 20.1 743470 0.5% more
305 SAIHAMTEX 17.5 1911347 -3.31% more
306 SALAMCRST 15.6 31992 2.63% more
307 SALVO 36.6 1784571 3.68% more
308 SAMATALETH 113.5 74104 -0.53% more
309 SAMORITA 69.1 6938 1.47% more
310 SANDHANINS 22.7 66606 1.34% more
311 SAPORTL 46.6 384336 1.53% more
312 SBACBANK 5.3 10774 0% more
313 SEAPEARL 34.1 108951 0.29% more
314 SEMLFBSLGF 5.4 90304 -1.82% more
315 SEMLIBBLSF 6.2 4019 -1.59% more
316 SHAHJABANK 16.1 52336 0.63% more
317 SHARPIND 15.8 1951 0.64% more
318 SHASHADNIM 21.1 106390 0% more
319 SHEPHERD 15.6 642310 1.3% more
320 SHURWID 6.2 10 1.64% more
321 SICL 34.7 157857 1.46% more
322 SILCOPHL 16.2 498080 0% more
323 SILVAPHL 11 55903 0% more
324 SIMTEX 24 153854 0.84% more
325 SINGERBD 80.1 301 0.5% more
326 SINOBANGLA 52.2 88005 1.16% more
327 SIPLC 72.7 3707 -0.27% more
328 SKTRIMS 9.2 2 0% more
329 SONALIANSH 180.6 104334 2.79% more
330 SONALILIFE 74.2 47152 -0.13% more
331 SONALIPAPR 231.6 191091 1.62% more
332 SONARBAINS 37 177554 -1.86% more
333 SONARGAON 35.9 34923 1.41% more
334 SOUTHEASTB 9.8 21352 1.03% more
335 SPCERAMICS 20.6 345545 1.98% more
336 SPCL 53.4 155815 1.14% more
337 SQUARETEXT 46.6 99 -0.21% more
338 SQURPHARMA 209 18736 0% more
339 SSSTEEL 4.8 20102 2.13% more
340 STANCERAM 72 3128 4.05% more
341 STANDARINS 44.7 23104 1.13% more
342 STANDBANKL 4.4 1392 2.33% more
343 STYLECRAFT 51.3 1251 2.4% more
344 SUMITPOWER 13.8 5237 0.73% more
345 SUNLIFEINS 68.5 652692 3.32% more
346 TAKAFULINS 33.3 5105 -1.19% more
347 TALLUSPIN 7.8 10408 1.3% more
348 TAMIJTEX 121.2 2280 1.08% more
349 TECHNODRUG 39.4 389464 1.29% more
350 TILIL 46.6 28410 1.97% more
351 TITASGAS 16.2 4053 0% more
352 TOSRIFA 17.7 49487 1.14% more
353 TRUSTB1MF 3.2 327341 -3.03% more
354 TRUSTBANK 15.8 50338 1.28% more
355 TUNGHAI 2.9 6720 -3.33% more
356 UCB 9 16257 -1.1% more
357 UNILEVERCL 2033.2 10 -0.58% more
358 UNIONCAP 4.2 29965 0% more
359 UNIONINS 33.8 38414 0.3% more
360 UNIQUEHRL 36.6 2476 0% more
361 UNITEDFIN 13.1 16525 0% more
362 UNITEDINS 43 602 0% more
363 UPGDCL 117.2 2920 1.03% more
364 USMANIAGL 40.3 40779 6.33% more
365 UTTARABANK 25.7 530244 0% more
366 UTTARAFIN 12.2 11500 -1.61% more
367 VAMLRBBF 6 22264 -3.23% more
368 VFSTDL 12 456941 0.84% more
369 WALTONHIL 362 1286 0.75% more
370 WATACHEM 141.3 11265 2.39% more
371 WMSHIPYARD 8.3 50780 3.75% more
372 YPL 22 27555 2.33% more
373 ZAHEENSPIN 5.4 2002 1.89% more
374 ZAHINTEX 8.1 7190 0% more
375 ZEALBANGLA 123 5 0.99% more
Nox nox Nox