Updated: 10:17:00 AM 29 Mar (Just Now)
DSEX: 5294.26 -21.99 - -0.41% -
Trade: 16753 Volume: 41425396 Value: 543.994 (mn)
+ Up: 92 + Down: 186 + Unchg: 81
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1166146 0% more
2 1STPRIMFMF 18.9 136907 -1.56% more
3 AAMRANET 17.1 7900 0.59% more
4 AAMRATECH 14.8 18722 -1.99% more
5 ABB1STMF 3.6 3035515 0% more
6 ABBANK 6.3 106359 -1.56% more
7 ACFL 18.1 9489 2.26% more
8 ACI 206 3704 -0.39% more
9 ACIFORMULA 140.5 50 0.07% more
10 ACMELAB 77 2539 0% more
11 ACMEPL 19.2 1533750 0% more
12 ACTIVEFINE 7.5 112803 -2.6% more
13 ADNTEL 58.6 6833 -0.17% more
14 ADVENT 14.2 18035 -2.07% more
15 AFCAGRO 7.5 52670 -3.85% more
16 AFTABAUTO 29.4 11305 -0.34% more
17 AGNISYSL 21.1 21420 -0.94% more
18 AGRANINS 21.4 1334 1.42% more
19 AIBL1STIMF 4.2 237496 -2.33% more
20 AIL 31.2 4768 -1.27% more
21 AL-HAJTEX 121.7 13785 0.08% more
22 ALARABANK 17.1 1081 -1.16% more
23 ALIF 5.2 17411 0% more
24 ALLTEX 14.3 8600 0% more
25 AMANFEED 23.3 18201 0% more
26 AMCL(PRAN) 208 6124 -0.19% more
27 ANLIMAYARN 20 502 0% more
28 ANWARGALV 96 26528 -0.72% more
29 AOL 16.3 2301 -0.61% more
30 APEXFOOT 185.2 409 -0.22% more
31 APEXSPINN 193.6 101 2.43% more
32 APOLOISPAT 4.1 260561 0% more
33 ARAMIT 171.6 505 -1.04% more
34 ARAMITCEM 12.1 1 1.68% more
35 ARGONDENIM 16.7 3369 0% more
36 ASIAINS 40.4 145853 -0.74% more
37 ASIAPACINS 37.5 3006 0% more
38 ASIATICLAB 70.8 80626 0% more
39 ATLASBANG 70 2 2.19% more
40 AZIZPIPES 50.4 150 0.2% more
41 BANGAS 122.2 5662 -1.29% more
42 BANKASIA 22 17519 -0.45% more
43 BARKAPOWER 8.1 25505 -1.22% more
44 BATBC 226.1 1573 -0.48% more
45 BAYLEASING 5.5 86010 1.85% more
46 BBS 11.5 93894 -1.71% more
47 BBSCABLES 18.8 118291 -1.57% more
48 BDAUTOCA 167 32648 -0.83% more
49 BDCOM 26.8 78087 -2.19% more
50 BDFINANCE 13.9 14390 -0.71% more
51 BDLAMPS 144.5 2 1.19% more
52 BDTHAI 12.6 717714 1.61% more
53 BDTHAIFOOD 17.4 691452 1.16% more
54 BDWELDING 16.4 8 1.23% more
55 BEACHHATCH 32.2 13890 -0.31% more
56 BEACONPHAR 101.3 11459 -1.17% more
57 BENGALWTL 18.2 48008 -1.09% more
58 BERGERPBL 1407 2 0.23% more
59 BESTHLDNG 13.6 5302 -0.73% more
60 BEXIMCO 110.1 1 0% more
61 BGIC 32.8 2690 -1.5% more
62 BIFC 6.4 41322 4.92% more
63 BNICL 56.1 39275 -0.36% more
64 BPML 28 2000 0% more
65 BPPL 15.1 159727 0% more
66 BRACBANK 70.5 86584 -1.26% more
67 BSC 108.6 1516 -0.37% more
68 BSCPLC 142.3 201 -0.07% more
69 BSRMSTEEL 68 2533 -1.16% more
70 BXPHARMA 115.6 12079 -0.77% more
71 CAPITECGBF 6.9 290107 -1.43% more
72 CAPMBDBLMF 10.8 201000 -0.92% more
73 CAPMIBBLMF 8.3 56066 0% more
74 CENTRALINS 40.6 21526 -0.25% more
75 CENTRALPHL 9.2 125796 1.1% more
76 CITYBANK 30.9 229633 -1.28% more
77 CITYGENINS 98.2 1321 -0.71% more
78 CLICL 61.9 67665 -0.96% more
79 CNATEX 4 299318 -2.44% more
80 CONFIDCEM 63.8 7081 -0.62% more
81 CONTININS 24.5 16398 -2% more
82 COPPERTECH 19.2 22960 -1.03% more
83 CRYSTALINS 77.9 7385 -0.13% more
84 CVOPRL 154.1 3120 -0.77% more
85 DACCADYE 17.6 2512 0.57% more
86 DAFODILCOM 71 6348 2.9% more
87 DBH 37.4 104 0.81% more
88 DBH1STMF 5.1 448324 -1.92% more
89 DELTALIFE 71.7 18951 -1.24% more
90 DELTASPINN 6 47030 0% more
91 DESHBANDHU 17.2 199607 1.78% more
92 DGIC 20.7 3150 -0.48% more
93 DHAKABANK 12.8 154671 -0.78% more
94 DHAKAINS 38.6 528 -1.53% more
95 DOMINAGE 41.2 236763 -0.96% more
96 DOREENPWR 26.6 22700 -1.12% more
97 DSHGARME 108 3093 0% more
98 DSSL 8.8 111761 -1.12% more
99 DULAMIACOT 126.1 100 0% more
100 DUTCHBANGL 42.5 5634 -0.23% more
101 EASTERNINS 52.5 6320 -1.87% more
102 EASTLAND 20.5 1300 -0.97% more
103 EASTRNLUB 1606.3 579 -0.5% more
104 EBL 27.3 55428 -0.36% more
105 EBL1STMF 4.1 77834 0% more
106 EBLNRBMF 3.3 834368 0% more
107 EGEN 21.2 29265 -0.93% more
108 EHL 76 210 -0.39% more
109 EIL 28.1 9082 -0.35% more
110 EMERALDOIL 16.4 4301 0.61% more
111 ENVOYTEX 50.2 4200 0.4% more
112 EPGL 16.9 19610 -0.59% more
113 ESQUIRENIT 20.4 2255 -0.97% more
114 ETL 9.6 221392 -1.03% more
115 EXIM1STMF 3.4 401790 0% more
116 FAMILYTEX 3.8 790226 0% more
117 FARCHEM 14.8 21143 1.37% more
118 FAREASTFIN 3.6 1157640 9.09% more
119 FASFIN 3.5 486743 9.37% more
120 FBFIF 3.3 370899 -2.94% more
121 FEDERALINS 19.8 3002 -1% more
122 FEKDIL 14.2 72332 -0.7% more
123 FINEFOODS 470.2 100 0.09% more
124 FIRSTFIN 6 121100 5.26% more
125 FORTUNE 15 46418 -0.66% more
126 FUWANGCER 12.2 562772 -0.81% more
127 FUWANGFOOD 10.5 11710 0% more
128 GBBPOWER 8.8 10003 0% more
129 GEMINISEA 119.7 353 0.67% more
130 GENEXIL 27 40727 -0.74% more
131 GENNEXT 3.9 193185 0% more
132 GHAIL 11.8 250152 -0.84% more
133 GHCL 19.7 1000 1.03% more
134 GLDNJMF 6.2 150200 -3.13% more
135 GLOBALINS 27.4 3805 -1.79% more
136 GOLDENSON 11.5 374588 -1.71% more
137 GP 248 2742 -0.08% more
138 GPHISPAT 16.7 39806 -0.6% more
139 GQBALLPEN 538.4 13861 0.86% more
140 GREENDELMF 3.6 254812 -2.7% more
141 GSPFINANCE 5.6 140091 1.82% more
142 HAKKANIPUL 81.4 196976 3.56% more
143 HAMI 159.5 16892 3.37% more
144 HEIDELBCEM 249 104 0.32% more
145 HFL 11.2 154322 0% more
146 HRTEX 20.9 2408 1.46% more
147 IBNSINA 319.9 1 0% more
148 IBP 13.5 165780 0% more
149 ICB 37.7 4585 -1.05% more
150 ICB3RDNRB 4.7 3511 -2.08% more
151 ICBAMCL2ND 6 10724 0% more
152 ICBEPMF1S1 5.1 12000 0% more
153 ICBIBANK 3.3 19073 0% more
154 ICBSONALI1 4.9 82500 -2% more
155 ICICL 21.7 1600 -0.91% more
156 IDLC 40.3 17801 -0.98% more
157 IFADAUTOS 21.8 32616 -0.91% more
158 IFIC 5.7 317737 -1.72% more
159 IFIC1STMF 3.9 5380205 8.33% more
160 IFILISLMF1 4.4 5000 0% more
161 ILFSL 3.8 403735 8.57% more
162 INDEXAGRO 65.2 510 -0.61% more
163 INTECH 40.6 234441 0.5% more
164 INTRACO 18.7 6020 -1.58% more
165 IPDC 19.1 40600 -0.52% more
166 ISLAMIBANK 40.5 96004 -0.98% more
167 ISLAMICFIN 11.3 1403 2.73% more
168 ISLAMIINS 37.8 1000 -2.33% more
169 ISNLTD 78.2 12074 -0.64% more
170 ITC 37.8 6260 -1.05% more
171 JAMUNABANK 23.4 12452 -1.27% more
172 JAMUNAOIL 173.5 1361 0.23% more
173 JANATAINS 26.5 661 0.38% more
174 JHRML 43.9 153 -0.45% more
175 KARNAPHULI 29.5 34200 -1.01% more
176 KAY&QUE 450 5665 -0.55% more
177 KBPPWBIL 49.5 217842 0.2% more
178 KDSALTD 39.6 31555 -1.25% more
179 KEYACOSMET 5.5 37795 0% more
180 KOHINOOR 520.1 371 0.46% more
181 KPCL 10.9 7050 -0.91% more
182 KPPL 15.7 9500 0% more
183 KTL 9.7 45083 0% more
184 LANKABAFIN 15.3 15333 -0.65% more
185 LEGACYFOOT 57.9 18409 -1.03% more
186 LHB 52.7 34064 -0.57% more
187 LIBRAINFU 664.5 1 -0.06% more
188 LINDEBD 791 170 -0.04% more
189 LOVELLO 68.4 353249 -3.39% more
190 LRBDL 10.5 14421 0% more
191 LRGLOBMF1 3.4 74198 -2.86% more
192 MAGURAPLEX 83.6 10734 -0.59% more
193 MAKSONSPIN 6.6 12501 1.54% more
194 MALEKSPIN 27.3 2569 -0.73% more
195 MATINSPINN 46.5 1 0% more
196 MBL1STMF 4.2 23200 0% more
197 MEGCONMILK 35.8 49920 4.68% more
198 MEGHNAINS 28.4 32311 -0.7% more
199 MEGHNALIFE 53.9 4900 -0.74% more
200 MEGHNAPET 30.3 45312 5.57% more
201 MERCANBANK 9 58517 1.12% more
202 MERCINS 24.5 7501 0% more
203 METROSPIN 9.9 30000 0% more
204 MHSML 17.7 4400 0% more
205 MIDLANDBNK 16 74693 -1.23% more
206 MIRACLEIND 28.7 1000 0% more
207 MIRAKHTER 27.4 4610 -2.14% more
208 MITHUNKNIT 16 13 -3.03% more
209 MJLBD 89.8 29 0.56% more
210 MLDYEING 8.9 62247 -1.11% more
211 MONNOAGML 350.7 1903 0.09% more
212 MONNOCERA 82 10551 -0.12% more
213 MONNOFABR 22.6 228589 0.89% more
214 MONOSPOOL 92.8 1342 -1.59% more
215 MPETROLEUM 201 2 -0.05% more
216 MTB 13.1 97197 0.77% more
217 NAHEEACP 21.8 13974 -1.36% more
218 NATLIFEINS 102 10 0.29% more
219 NAVANACNG 20.8 52 0% more
220 NAVANAPHAR 57 21603 -1.04% more
221 NBL 5.1 83110 0% more
222 NCCBANK 12.9 20000 -0.77% more
223 NCCBLMF1 4.6 5100 0% more
224 NEWLINE 6.2 47701 0% more
225 NFML 15.8 20311 0.64% more
226 NHFIL 23.6 7824 -0.42% more
227 NITOLINS 28.3 1850 0% more
228 NORTHERN 129.8 1964 2.29% more
229 NORTHRNINS 28.6 11550 -1.72% more
230 NPOLYMER 27.2 12401 0% more
231 NRBBANK 7.2 10 0% more
232 NRBCBANK 7.1 4503 -1.39% more
233 NTC 157.7 150 -1.81% more
234 NTLTUBES 60.9 2257 0.33% more
235 NURANI 3.8 56065 2.7% more
236 OAL 6.8 26449 1.49% more
237 OIMEX 14 15670 -2.78% more
238 OLYMPIC 149.1 1475 -0.86% more
239 ONEBANKPLC 7.7 136715 0% more
240 ORIONINFU 356 33292 -1% more
241 ORIONPHARM 29.8 14591 0% more
242 PADMALIFE 17.5 100 1.16% more
243 PADMAOIL 176.8 6920 -0.45% more
244 PARAMOUNT 52.1 13916 0% more
245 PDL 5.9 30535 -1.67% more
246 PENINSULA 20.5 90123 0.49% more
247 PEOPLESINS 39.4 8701 -1.5% more
248 PF1STMF 5.4 141109 0% more
249 PHARMAID 551 86 -0.2% more
250 PHENIXINS 28.8 5791 -1.37% more
251 PHOENIXFIN 4.8 108437 2.13% more
252 PHPMF1 3.5 1984540 6.06% more
253 PIONEERINS 53.1 24260 -1.12% more
254 PLFSL 3.6 2726808 9.09% more
255 POPULAR1MF 3.3 911370 0% more
256 POPULARLIF 48.5 29805 0.41% more
257 PRAGATIINS 70 7501 -0.71% more
258 PRAGATILIF 213 8652 -0.09% more
259 PREMIERBAN 5.2 228585 -1.89% more
260 PREMIERCEM 39.3 1000 0% more
261 PREMIERLEA 3.9 827370 8.33% more
262 PRIMEBANK 30 15340 0% more
263 PRIMEFIN 5.5 430511 3.77% more
264 PRIMETEX 20.4 1350 0% more
265 PROGRESLIF 43.4 2170 -0.46% more
266 PROVATIINS 31.5 4700 0.64% more
267 PTL 53 3005 -2.03% more
268 PUBALIBANK 37.4 520 0% more
269 PURABIGEN 21 7058 0% more
270 QUASEMIND 39.5 35804 -1.99% more
271 QUEENSOUTH 11.8 12840 0% more
272 RAHIMAFOOD 117.8 205 0% more
273 RAHIMTEXT 212.5 8349 2.11% more
274 RAKCERAMIC 23.2 7350 -0.85% more
275 RANFOUNDRY 150.4 104 0% more
276 RDFOOD 19.7 66629 0.51% more
277 REGENTTEX 4.6 1 0% more
278 RELIANCE1 12.5 177785 -1.57% more
279 RELIANCINS 0 201 0.57% more
280 RENATA 429.7 27 0.02% more
281 REPUBLIC 32.9 2400 0% more
282 RINGSHINE 3.8 232231 -2.56% more
283 ROBI 29.9 179090 -0.66% more
284 RSRMSTEEL 8.4 4000 -2.33% more
285 RUNNERAUTO 39.8 404699 -1.49% more
286 RUPALIBANK 18.2 500 -0.55% more
287 RUPALIINS 23 102 0.44% more
288 RUPALILIFE 82.5 13715 -0.48% more
289 SAFKOSPINN 15.8 1002 -3.66% more
290 SAIFPOWER 7.4 16329 -3.9% more
291 SAIHAMCOT 19.6 289050 0.51% more
292 SAIHAMTEX 19.5 8250 -0.51% more
293 SALAMCRST 15.9 23302 0% more
294 SALVO 31.2 191055 -0.32% more
295 SAMATALETH 82.3 1400 -1.2% more
296 SAMORITA 67.3 200 0% more
297 SANDHANINS 20.4 3815 -0.49% more
298 SAPORTL 48.3 172383 -0.82% more
299 SBACBANK 6.8 3350 0% more
300 SEAPEARL 40.3 159776 -1.23% more
301 SEMLFBSLGF 5.4 55001 -3.57% more
302 SEMLIBBLSF 6.5 1000 0% more
303 SHAHJABANK 18 2 1.12% more
304 SHARPIND 16.9 2 -1.17% more
305 SHASHADNIM 19.3 2005 0% more
306 SHEPHERD 13.8 27700 -2.82% more
307 SHURWID 7 51368 1.45% more
308 SHYAMPSUG 165.9 26 1.22% more
309 SICL 20.1 86 -2.9% more
310 SILCOPHL 14.1 12721 0% more
311 SILVAPHL 10.2 232227 0.99% more
312 SIMTEX 23.8 107495 -0.83% more
313 SINGERBD 88 238 -0.23% more
314 SINOBANGLA 47.5 21980 0.21% more
315 SIPLC 61.5 11423 0.33% more
316 SKTRIMS 9.9 2000 1.02% more
317 SONALIANSH 161.8 2593 -0.68% more
318 SONALILIFE 60 8540 1.87% more
319 SONALIPAPR 233.1 3364 -0.21% more
320 SONARBAINS 27.3 11003 -0.36% more
321 SONARGAON 37.3 7065 -0.53% more
322 SOUTHEASTB 9.6 11002 -1.03% more
323 SPCERAMICS 21.3 317981 -0.47% more
324 SPCL 48.6 161814 -1.22% more
325 SQUARETEXT 48.5 77 -0.21% more
326 SQURPHARMA 215.5 3807 -0.23% more
327 SSSTEEL 5.5 105260 -3.51% more
328 STANCERAM 72 101 0% more
329 STANDBANKL 5.7 1609 0% more
330 SUMITPOWER 14 64160 0% more
331 SUNLIFEINS 59 646030 5.36% more
332 TAKAFULINS 32.2 2570 0.63% more
333 TALLUSPIN 8.1 14501 0% more
334 TECHNODRUG 30.3 125850 0% more
335 TILIL 44.3 57752 0% more
336 TITASGAS 17.1 78811 -1.72% more
337 TOSRIFA 16.5 34111 -1.2% more
338 TRUSTB1MF 3.3 775706 -2.94% more
339 TRUSTBANK 17.9 11913 0% more
340 TUNGHAI 3.8 20490 2.7% more
341 UCB 9.7 6527 0% more
342 UNIONCAP 6 142500 -1.64% more
343 UNIONINS 32.5 14483 -1.52% more
344 UNIQUEHRL 38.9 3027 -0.77% more
345 UNITEDFIN 12.7 892 0% more
346 UNITEDINS 42.3 702 1.68% more
347 UPGDCL 119 1602 -0.25% more
348 USMANIAGL 37.9 500 7.37% more
349 UTTARABANK 25.4 63362 -0.39% more
350 UTTARAFIN 13.9 2 1.46% more
351 VAMLRBBF 6 20800 -1.64% more
352 VFSTDL 11.2 34190 -0.88% more
353 WALTONHIL 383.3 577 0.16% more
354 WATACHEM 132.2 2 1.07% more
355 WMSHIPYARD 8.7 196488 0% more
356 YPL 16.3 11772 0.62% more
357 ZAHEENSPIN 5.8 28140 -3.33% more
358 ZAHINTEX 7.3 1 4.29% more
359 ZEALBANGLA 135 3 2.43% more
Nox nox Nox