Updated: 11:01:52 AM 08 Feb (Just Now)
DSEX: 5233.81 -0.56 - -0.01% -
Trade: 39421 Volume: 49930496 Value: 1262.106 (mn)
+ Up: 188 + Down: 111 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1231526 0% more
2 1STPRIMFMF 19.4 40496 -1.02% more
3 AAMRANET 15.9 3632 0% more
4 AAMRATECH 11.4 6961 0% more
5 ABB1STMF 2.6 188504 0% more
6 ABBANK 4.5 240101 2.27% more
7 ACFL 17.5 1 2.34% more
8 ACI 197.8 31375 -0.85% more
9 ACIFORMULA 134.6 1014 -0.3% more
10 ACMELAB 74.3 12122 0% more
11 ACMEPL 15.8 502334 0.64% more
12 ACTIVEFINE 5.9 35749 3.51% more
13 ADNTEL 62.5 69958 0.16% more
14 ADVENT 14.1 91370 -0.7% more
15 AFCAGRO 5.3 38551 0% more
16 AFTABAUTO 31.3 128280 -0.63% more
17 AGNISYSL 20.6 57010 0% more
18 AGRANINS 24.3 2041 3.4% more
19 AIBL1STIMF 3.6 2151 2.86% more
20 AIL 26.6 72901 0% more
21 AL-HAJTEX 135.8 101706 0.59% more
22 ALARABANK 17.5 534136 -2.23% more
23 ALIF 3.8 41617 0% more
24 ALLTEX 14.5 85329 -0.68% more
25 AMANFEED 23.5 24681 -0.42% more
26 AMBEEPHA 781 646 1.43% more
27 AMCL(PRAN) 214.2 840 0.99% more
28 ANLIMAYARN 19.5 202 6.56% more
29 ANWARGALV 87.1 50211 0.35% more
30 AOL 14.2 22224 1.43% more
31 APEXFOODS 234.5 7872 -0.17% more
32 APEXFOOT 185.5 17376 -0.22% more
33 APEXSPINN 209.7 7009 -0.43% more
34 APEXTANRY 71.5 3717 0.99% more
35 APOLOISPAT 1.9 102042 5.56% more
36 ARAMIT 168.3 100 -0.12% more
37 ARAMITCEM 11 2202 1.85% more
38 ARGONDENIM 16.9 28167 0% more
39 ASIAINS 37.9 429862 2.71% more
40 ASIAPACINS 38.5 95216 4.34% more
41 ASIATICLAB 65.5 1519777 1.55% more
42 AZIZPIPES 42.5 1769 2.16% more
43 BANGAS 120.4 11029 -0.08% more
44 BANKASIA 19.8 286510 -0.5% more
45 BARKAPOWER 7.7 24152 1.32% more
46 BATASHOE 824.5 2 0.04% more
47 BATBC 265.8 9953 -0.19% more
48 BAYLEASING 3.8 33002 0% more
49 BBS 8.9 29092 -1.11% more
50 BBSCABLES 14.4 53869 -0.69% more
51 BDAUTOCA 125.5 3470 0.8% more
52 BDCOM 25.2 49001 -0.4% more
53 BDFINANCE 12.5 1151 -0.79% more
54 BDLAMPS 141.8 28 1.29% more
55 BDTHAI 11.2 265043 0% more
56 BDTHAIFOOD 14.8 737425 -1.33% more
57 BDWELDING 18 36036 2.86% more
58 BEACHHATCH 30.1 20011 0% more
59 BEACONPHAR 104.4 10488 -0.1% more
60 BENGALWTL 17.8 13400 -0.56% more
61 BERGERPBL 1431 171 -0.61% more
62 BESTHLDNG 11.8 9984 -0.84% more
63 BGIC 34.6 5906 0.87% more
64 BIFC 2.4 11066 9.09% more
65 BNICL 52.5 68019 0.57% more
66 BPML 24.3 411 0% more
67 BPPL 15.6 558118 0% more
68 BRACBANK 75.2 258751 -0.4% more
69 BSC 112.4 134172 -0.44% more
70 BSCPLC 139.7 2946 -0.29% more
71 BSRMLTD 83.6 8482 0.24% more
72 BSRMSTEEL 72.2 3894 0.84% more
73 BXPHARMA 114 44558 -0.7% more
74 CAPITECGBF 7 130663 1.45% more
75 CAPMBDBLMF 10.4 89617 -0.95% more
76 CAPMIBBLMF 8.3 43012 -2.35% more
77 CENTRALINS 41.8 61405 0.97% more
78 CENTRALPHL 8.6 95727 0% more
79 CITYBANK 26.2 588118 0% more
80 CITYGENINS 85.4 4736 0.35% more
81 CLICL 57.9 49458 0% more
82 CNATEX 2.2 28368 0% more
83 CONFIDCEM 58.2 137442 0.17% more
84 CONTININS 25.4 3512 0.79% more
85 COPPERTECH 19 18930 1.06% more
86 CROWNCEMNT 47.7 109 -1.04% more
87 CRYSTALINS 81.1 104944 1.37% more
88 CVOPRL 158.1 49921 -0.57% more
89 DACCADYE 16.7 183034 -1.76% more
90 DAFODILCOM 41.6 9354 -2.58% more
91 DBH 37.6 1401 -0.27% more
92 DBH1STMF 5 1046678 -1.96% more
93 DELTALIFE 72.9 1520 0.14% more
94 DELTASPINN 5.4 103890 0% more
95 DESCO 23 7752 0% more
96 DESHBANDHU 15.5 50502 0% more
97 DGIC 21.5 26302 0.47% more
98 DHAKABANK 12.5 690145 0% more
99 DHAKAINS 37.7 2868 1.62% more
100 DOMINAGE 34.4 585428 2.38% more
101 DOREENPWR 28.3 52613 0% more
102 DSHGARME 110.1 8219 0.64% more
103 DSSL 8 23318 0% more
104 DULAMIACOT 129.1 2503 1.81% more
105 DUTCHBANGL 40.3 38870 -0.25% more
106 EASTERNINS 55.4 28847 1.47% more
107 EASTLAND 21.4 25874 0.47% more
108 EASTRNLUB 1590.1 1075 0.32% more
109 EBL 25.8 131997 0.39% more
110 EBL1STMF 3.4 268348 3.03% more
111 EBLNRBMF 2.5 132708 4.17% more
112 EGEN 19.6 84367 0% more
113 EHL 79.7 17151 -0.37% more
114 EIL 28.7 18475 1.06% more
115 EMERALDOIL 15.3 392236 5.52% more
116 ENVOYTEX 50 12772 0.2% more
117 EPGL 14.5 32840 0% more
118 ESQUIRENIT 19.4 15 0.52% more
119 ETL 9.7 237332 -1.02% more
120 EXIM1STMF 3.1 113036 3.33% more
121 FAMILYTEX 1.3 46335 0% more
122 FARCHEM 13.5 3726 0.75% more
123 FAREASTFIN 0.95 601463 10.47% more
124 FAREASTLIF 21.6 5 0.93% more
125 FASFIN 0.97 746858 10.23% more
126 FBFIF 2.6 86867 4% more
127 FEDERALINS 20.5 10940 0% more
128 FEKDIL 14.2 1348071 1.43% more
129 FINEFOODS 458.6 2792 0.15% more
130 FIRSTFIN 3.2 265802 0% more
131 FORTUNE 14.7 73119 -0.68% more
132 FUWANGCER 11 137955 -0.9% more
133 FUWANGFOOD 9.4 47096 2.17% more
134 GBBPOWER 7.8 48983 -1.27% more
135 GEMINISEA 116.9 2509 1.21% more
136 GENEXIL 26.3 131299 0% more
137 GENNEXT 2.4 181467 4.35% more
138 GHAIL 10.6 102320 0.95% more
139 GHCL 18.6 897 1.09% more
140 GLDNJMF 6.2 107523 0% more
141 GLOBALINS 27.6 11765 0.36% more
142 GOLDENSON 9.4 73926 0% more
143 GP 261.7 30595 -0.19% more
144 GPHISPAT 15.6 37274 0% more
145 GQBALLPEN 485 49049 1.49% more
146 GRAMEENS2 12 20652 0.84% more
147 GREENDELMF 3.2 200 3.23% more
148 GREENDELT 55.5 518 0.73% more
149 GSPFINANCE 2.9 2020891 3.57% more
150 HAKKANIPUL 69 38036 -0.43% more
151 HAMI 126.7 9504 1.04% more
152 HEIDELBCEM 230 496 -0.3% more
153 HFL 6.3 35922 3.28% more
154 HRTEX 17 2099 0% more
155 HWAWELLTEX 40.8 150 0.25% more
156 IBBL2PBOND 4100 1 0% more
157 IBNSINA 349.2 20618 1.22% more
158 IBP 12.1 153586 -0.82% more
159 ICB 36.6 23101 1.67% more
160 ICBAGRANI1 6.4 34500 1.59% more
161 ICBAMCL2ND 5.2 2900 -1.89% more
162 ICBEPMF1S1 4.3 199000 2.38% more
163 ICBIBANK 2.4 209632 4.35% more
164 ICBSONALI1 4.6 26702 2.22% more
165 ICICL 22.7 42560 0.89% more
166 IDLC 39.3 23077 -0.51% more
167 IFADAUTOS 20.2 110562 0% more
168 IFIC 4.8 748988 2.13% more
169 IFIC1STMF 2.6 240957 -3.7% more
170 IFILISLMF1 4 9502 2.56% more
171 ILFSL 0.96 785283 10.34% more
172 INDEXAGRO 66.8 316 0.15% more
173 INTECH 29 144800 1.05% more
174 INTRACO 19.3 62371 -1.03% more
175 IPDC 19.8 192747 -0.5% more
176 ISLAMIBANK 53.6 1457465 1.71% more
177 ISLAMICFIN 10.3 74061 1.98% more
178 ISLAMIINS 39.8 361 2.31% more
179 ISNLTD 74.5 2487 0.27% more
180 ITC 38.4 54428 -0.52% more
181 JAMUNABANK 23.3 88142 -0.43% more
182 JAMUNAOIL 169.9 7296 0.06% more
183 JANATAINS 26.4 48500 1.93% more
184 JHRML 43 6289 -0.23% more
185 JUTESPINN 210.8 405 2.33% more
186 KARNAPHULI 30.2 34369 0.33% more
187 KAY&QUE 406.1 126192 1.75% more
188 KBPPWBIL 48.1 171514 0.84% more
189 KDSALTD 41 33185 -0.73% more
190 KEYACOSMET 5 2336422 8.7% more
191 KOHINOOR 507 611 -0.82% more
192 KPCL 10.9 46799 1.87% more
193 KPPL 16.5 295655 10% more
194 KTL 9.1 1653 1.11% more
195 LANKABAFIN 12.7 217501 -0.78% more
196 LEGACYFOOT 52.5 40416 0% more
197 LHB 51.9 126895 -0.19% more
198 LIBRAINFU 637.9 4958 0.39% more
199 LINDEBD 826 1074 0.76% more
200 LOVELLO 69 116824 0% more
201 LRBDL 9 37110 -2.17% more
202 LRGLOBMF1 3 301882 3.45% more
203 MAGURAPLEX 83.8 22300 -0.48% more
204 MAKSONSPIN 5 3051 0% more
205 MALEKSPIN 29 71471 0% more
206 MARICO 2782 144 -0.2% more
207 MATINSPINN 47.6 1 1.49% more
208 MBL1STMF 3.8 2059 2.7% more
209 MEGCONMILK 28.2 40011 -1.05% more
210 MEGHNACEM 34.8 87 3.26% more
211 MEGHNAINS 28 369989 -2.44% more
212 MEGHNALIFE 52.8 14923 0.19% more
213 MEGHNAPET 27 201 2.27% more
214 MERCANBANK 7.9 69938 0% more
215 METROSPIN 8 1 2.56% more
216 MHSML 17.9 375270 2.87% more
217 MIDASFIN 5.5 19141 0% more
218 MIDLANDBNK 17.8 364832 -0.56% more
219 MIRACLEIND 30.9 17904 1.31% more
220 MIRAKHTER 27.9 54267 -0.71% more
221 MITHUNKNIT 13.9 1 2.21% more
222 MJLBD 88.5 3343 -0.45% more
223 MLDYEING 7.7 73047 -1.28% more
224 MONNOAGML 361 65273 6.21% more
225 MONNOCERA 81.8 307254 2.25% more
226 MONNOFABR 21.3 2820598 2.4% more
227 MONOSPOOL 94.1 51400 -0.21% more
228 MPETROLEUM 198.9 2155 0.2% more
229 MTB 13.6 54466 -0.73% more
230 NAHEEACP 17.1 80014 -1.72% more
231 NATLIFEINS 104.8 5519 1.85% more
232 NAVANACNG 21 9883 -0.47% more
233 NAVANAPHAR 57.2 63655 -0.35% more
234 NBL 3.4 411745 0% more
235 NCCBANK 12.8 38226 0.79% more
236 NCCBLMF1 4.1 8572 0% more
237 NEWLINE 4 4003 0% more
238 NFML 14.5 47033 -1.36% more
239 NHFIL 24.1 44903 -0.41% more
240 NITOLINS 28.5 25300 0% more
241 NORTHERN 90.7 2 5.83% more
242 NORTHRNINS 31.4 1 0.32% more
243 NPOLYMER 27.6 3366 0% more
244 NRBBANK 6.8 34404 0% more
245 NRBCBANK 5.8 15470 0% more
246 NTC 160 526 0.5% more
247 NTLTUBES 58.6 1256 0.17% more
248 NURANI 2.1 10050 0% more
249 OAL 5.6 63630 1.82% more
250 OIMEX 12.3 4581 -1.6% more
251 OLYMPIC 148.4 31380 0.41% more
252 ONEBANKPLC 7.5 37208 0% more
253 ORIONINFU 357.3 21796 -0.64% more
254 ORIONPHARM 27.3 35995 -1.09% more
255 PADMALIFE 16.8 11 -0.59% more
256 PADMAOIL 171.2 6433 -0.23% more
257 PARAMOUNT 53.5 106073 2.49% more
258 PDL 4 31368 0% more
259 PENINSULA 21 243392 0% more
260 PEOPLESINS 36.5 40492 0.27% more
261 PF1STMF 5.2 40000 0% more
262 PHARMAID 570 5265 -0.14% more
263 PHENIXINS 31.5 22387 0.64% more
264 PHOENIXFIN 3.5 40515 0% more
265 PHPMF1 2.6 49002 0% more
266 PIONEERINS 51.6 16106 1.18% more
267 PLFSL 0.93 1083656 6.9% more
268 POPULAR1MF 2.5 297558 4.17% more
269 POPULARLIF 45.3 1763 0.67% more
270 POWERGRID 31.8 8414 0.63% more
271 PRAGATIINS 74.1 114011 0.95% more
272 PRAGATILIF 236.8 195954 3% more
273 PREMIERBAN 4.2 186176 2.44% more
274 PREMIERCEM 38 11175 0.26% more
275 PREMIERLEA 0.92 633470 9.52% more
276 PRIME1ICBA 4.5 300 -4.26% more
277 PRIMEBANK 32 53825 0% more
278 PRIMEFIN 0 93203 5.26% more
279 PRIMEINSUR 33.1 20365 1.53% more
280 PRIMELIFE 36.8 950 3.66% more
281 PRIMETEX 13.6 4016 1.49% more
282 PROVATIINS 32.3 37827 1.57% more
283 PTL 49.9 2348 0.81% more
284 PUBALIBANK 40 83875 1.78% more
285 PURABIGEN 21.2 16101 0.95% more
286 QUASEMIND 40.4 218331 -0.98% more
287 QUEENSOUTH 11 39025 -0.9% more
288 RAHIMAFOOD 132 47498 -0.3% more
289 RAHIMTEXT 229 7812 -0.61% more
290 RAKCERAMIC 23.7 12005 -0.42% more
291 RANFOUNDRY 152.5 1513 1.33% more
292 RDFOOD 20.3 62068 0.5% more
293 RECKITTBEN 3475 42 -0.26% more
294 REGENTTEX 3.4 36960 3.03% more
295 RELIANCE1 13.5 1143428 -3.57% more
296 RELIANCINS 72.2 3740 -0.28% more
297 RENATA 444 16799 -0.45% more
298 REPUBLIC 33.3 32952 0.6% more
299 RINGSHINE 2.7 216313 0% more
300 ROBI 29.9 243053 -0.33% more
301 RSRMSTEEL 7.7 128291 5.48% more
302 RUNNERAUTO 32.1 28047 -0.62% more
303 RUPALIBANK 19.4 81020 0% more
304 RUPALIINS 23.2 11856 0.43% more
305 RUPALILIFE 86.5 133075 1.41% more
306 SAFKOSPINN 13.4 501 0% more
307 SAIFPOWER 4.9 135283 2.08% more
308 SAIHAMCOT 18.1 434459 1.12% more
309 SAIHAMTEX 21.7 595201 0.93% more
310 SALAMCRST 11.9 79921 0% more
311 SALVO 28.4 43282 0% more
312 SAMATALETH 87.9 1402 0% more
313 SAMORITA 69.5 435 1.31% more
314 SANDHANINS 20.4 3560 0.49% more
315 SAPORTL 43 171111 0% more
316 SBACBANK 6.5 10182 1.56% more
317 SEAPEARL 31.3 86978 -0.32% more
318 SEMLFBSLGF 5.2 251 1.96% more
319 SHAHJABANK 17.6 11121 0% more
320 SHARPIND 12.2 545 0% more
321 SHASHADNIM 17 30623 0% more
322 SHEPHERD 12 13541 -0.83% more
323 SHURWID 5.3 34712 0% more
324 SHYAMPSUG 158.4 1156 0.25% more
325 SICL 20.1 21150 -0.5% more
326 SILCOPHL 13.8 28382 -1.43% more
327 SILVAPHL 9.7 9840 1.04% more
328 SIMTEX 23.2 2587213 2.65% more
329 SINGERBD 84.8 150 -0.59% more
330 SINOBANGLA 47.4 112114 0.21% more
331 SIPLC 55.5 28387 0.18% more
332 SKTRIMS 7.1 3770 1.43% more
333 SONALIANSH 182.9 9777 -0.16% more
334 SONALILIFE 64.9 561 1.41% more
335 SONALIPAPR 233.2 52782 0.04% more
336 SONARBAINS 28.6 48558 2.14% more
337 SONARGAON 31 24390 -1.27% more
338 SOUTHEASTB 9.2 119971 0% more
339 SPCERAMICS 14.9 175441 0% more
340 SPCL 48.8 137892 -0.61% more
341 SQUARETEXT 49.1 1124 0.2% more
342 SQURPHARMA 219.1 75887 -0.32% more
343 SSSTEEL 3.9 3018 0% more
344 STANCERAM 74.9 2 2.74% more
345 STANDARINS 40.9 12096 1.49% more
346 STANDBANKL 5 17271 0% more
347 STYLECRAFT 45.4 927 0.89% more
348 SUMITPOWER 13.3 1481749 3.91% more
349 SUNLIFEINS 52.8 5401 0.57% more
350 TAKAFULINS 33.1 8637 0.61% more
351 TALLUSPIN 7.6 23147 -1.3% more
352 TAMIJTEX 117 1936 0.26% more
353 TECHNODRUG 29.7 166331 1.02% more
354 TILIL 46.4 93949 0.43% more
355 TITASGAS 16.8 66618 -1.18% more
356 TOSRIFA 16.8 29356 -0.59% more
357 TRUSTB1MF 2.5 336770 -3.85% more
358 TRUSTBANK 18.5 146412 0% more
359 TUNGHAI 1.9 4602 5.56% more
360 UCB 10 62609 0% more
361 UNILEVERCL 2199 22 -0.06% more
362 UNIONCAP 3.8 20034 5.56% more
363 UNIONINS 35.3 37830 1.15% more
364 UNIQUEHRL 38.4 20686 0% more
365 UNITEDFIN 11.9 26837 0% more
366 UNITEDINS 43 1 1.42% more
367 UPGDCL 121.5 4387 0% more
368 USMANIAGL 31.9 873 0% more
369 UTTARABANK 24.4 96858 -0.41% more
370 UTTARAFIN 12.7 109407 -0.78% more
371 VAMLRBBF 5.6 1000 0% more
372 VFSTDL 11.6 107102 -0.85% more
373 WALTONHIL 413.4 12401 -1.85% more
374 WATACHEM 133.3 1780 1.52% more
375 WMSHIPYARD 8 47640 1.27% more
376 YPL 16.2 38850 -1.22% more
377 ZAHEENSPIN 4.3 106991 2.38% more
378 ZAHINTEX 5.8 6001 3.57% more
379 ZEALBANGLA 138.7 901 0.29% more
Nox nox Nox