Updated: 10:42:01 AM 06 Apr (Just Now)
DSEX: 5152.91 40.64 + 0.79% +
Trade: 34017 Volume: 48234961 Value: 1051.818 (mn)
+ Up: 271 + Down: 43 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 654930 3.33% more
2 1STPRIMFMF 17.7 29684 1.72% more
3 AAMRANET 16.5 26749 0.61% more
4 AAMRATECH 13 14634 -0.76% more
5 ABB1STMF 3.4 2356046 6.25% more
6 ABBANK 5.7 339810 1.79% more
7 ACI 198 6856 0.46% more
8 ACIFORMULA 136.4 1 -0.22% more
9 ACMELAB 74.3 18054 0% more
10 ACMEPL 20.4 1954841 0.99% more
11 ACTIVEFINE 7 79312 1.45% more
12 ADNTEL 58.1 48474 0.69% more
13 ADVENT 14.1 69091 1.44% more
14 AFCAGRO 7.7 86203 4.05% more
15 AFTABAUTO 28.2 28388 0.36% more
16 AGNISYSL 20.7 233109 -0.48% more
17 AGRANINS 21.1 2181 0.48% more
18 AIBL1STIMF 4 73458 0% more
19 AIL 28.8 21911 0.35% more
20 AL-HAJTEX 113.1 31905 1.53% more
21 ALARABANK 16 2402 0% more
22 ALIF 5 21662 2.04% more
23 ALLTEX 13 9201 0% more
24 AMANFEED 22.8 33724 0% more
25 AMCL(PRAN) 214.2 756 0.71% more
26 ANLIMAYARN 19.8 1 2.59% more
27 ANWARGALV 90 61067 0.56% more
28 AOL 16 3141 0.63% more
29 APEXFOODS 226 439 0.22% more
30 APEXFOOT 186.3 4344 -0.21% more
31 APEXSPINN 224.5 48353 1.4% more
32 APEXTANRY 72.5 12345 0.28% more
33 APOLOISPAT 3.5 509977 6.06% more
34 ARAMIT 171.2 53 3.13% more
35 ARAMITCEM 11.5 14501 5.5% more
36 ARGONDENIM 16.6 28659 0.61% more
37 ASIAINS 39.8 103214 0.76% more
38 ASIAPACINS 37.2 1003 1.36% more
39 ASIATICLAB 85.4 195659 2.52% more
40 ATLASBANG 70 5595 0.43% more
41 AZIZPIPES 48.8 800 0.41% more
42 BANGAS 117 12810 0.43% more
43 BANKASIA 21.4 30060 1.42% more
44 BARKAPOWER 7.7 11257 1.32% more
45 BATASHOE 847 1 1.09% more
46 BATBC 214.6 16269 0.14% more
47 BAYLEASING 4.8 64451 2.13% more
48 BBS 11 196728 0% more
49 BBSCABLES 18.7 345754 0% more
50 BDAUTOCA 172.8 57121 2.8% more
51 BDCOM 27.4 665373 0.37% more
52 BDFINANCE 13.1 13079 0.77% more
53 BDLAMPS 137.6 1633 0.73% more
54 BDTHAI 11.9 375502 1.71% more
55 BDTHAIFOOD 17.1 745836 1.18% more
56 BDWELDING 16.5 15741 1.23% more
57 BEACHHATCH 30.7 16241 0.99% more
58 BEACONPHAR 99.4 30976 0.4% more
59 BENGALWTL 18.2 96158 0.55% more
60 BERGERPBL 1386.5 397 0.01% more
61 BESTHLDNG 12.8 25814 0% more
62 BEXIMCO 110.1 525 0% more
63 BGIC 32.3 3175 -1.52% more
64 BIFC 5.6 39302 0% more
65 BNICL 67.2 246166 0.9% more
66 BPML 27.6 10806 0% more
67 BPPL 14.4 273746 0.7% more
68 BRACBANK 68.5 294201 1.78% more
69 BSC 107.2 15669 0.75% more
70 BSCPLC 135 1123 1.5% more
71 BSRMLTD 82 375 0.86% more
72 BSRMSTEEL 68 5404 0% more
73 BXPHARMA 115.7 102474 1.31% more
74 CAPITECGBF 6.6 171488 1.54% more
75 CAPMBDBLMF 11.7 786206 -0.85% more
76 CAPMIBBLMF 8.4 39703 0% more
77 CENTRALINS 39 110431 -1.02% more
78 CENTRALPHL 9 68220 0% more
79 CITYBANK 30.3 556084 2.36% more
80 CITYGENINS 99.9 11385 0.1% more
81 CLICL 61.6 80939 -0.32% more
82 CNATEX 3.6 482169 5.88% more
83 CONFIDCEM 59.3 36843 0.17% more
84 CONTININS 24.8 11121 0% more
85 COPPERTECH 19.5 98718 1.56% more
86 CROWNCEMNT 48.3 720 0% more
87 CRYSTALINS 78.3 26601 1.42% more
88 CVOPRL 150.1 33390 1.21% more
89 DACCADYE 16.7 4374 0% more
90 DAFODILCOM 88.7 113521 -1.44% more
91 DBH 36.2 6803 -1.63% more
92 DBH1STMF 4.7 88042 2.17% more
93 DELTALIFE 71 20421 -1.39% more
94 DELTASPINN 5.7 65769 0% more
95 DESCO 23.2 30624 0.87% more
96 DESHBANDHU 16.2 112483 0.62% more
97 DGIC 20.2 6526 -0.49% more
98 DHAKABANK 12.2 196789 0.83% more
99 DHAKAINS 37.8 366 1.89% more
100 DOMINAGE 46.4 1087871 3.34% more
101 DOREENPWR 27.3 127886 0.74% more
102 DSHGARME 106.8 12906 0.85% more
103 DSSL 9.1 364987 0% more
104 DUTCHBANGL 41 2665 0% more
105 EASTERNINS 52.6 503 3.34% more
106 EASTLAND 20.2 45710 0.5% more
107 EASTRNLUB 1562 1593 -0.51% more
108 EBL 26.4 129343 1.15% more
109 EBL1STMF 3.8 127510 0% more
110 EBLNRBMF 3 1004816 3.45% more
111 ECABLES 124 5571 -0.16% more
112 EGEN 21.2 313503 0% more
113 EHL 75.3 9271 0.27% more
114 EIL 27.5 17275 1.1% more
115 EMERALDOIL 15.3 5967 0.66% more
116 ENVOYTEX 48.9 1004 1.24% more
117 EPGL 16.2 44461 1.25% more
118 ESQUIRENIT 20.1 10301 0% more
119 ETL 9.5 163392 2.15% more
120 EXIM1STMF 3.4 400073 3.03% more
121 FAMILYTEX 3 1349587 7.14% more
122 FARCHEM 15.9 62572 0.63% more
123 FAREASTFIN 2.1 47005 -8.7% more
124 FAREASTLIF 20.5 10950 0% more
125 FASFIN 2.1 404646 -8.7% more
126 FBFIF 3.1 365965 3.33% more
127 FEDERALINS 19.7 28333 0.51% more
128 FEKDIL 14 67724 0.72% more
129 FINEFOODS 495 22866 1.58% more
130 FIRSTFIN 4.6 11132 2.22% more
131 FORTUNE 13.9 27033 0.72% more
132 FUWANGCER 11.7 438288 0.86% more
133 FUWANGFOOD 10 114526 1.01% more
134 GBBPOWER 8.4 38400 0% more
135 GEMINISEA 112 2456 0.18% more
136 GENEXIL 25.5 185338 0% more
137 GENNEXT 3.4 1365290 6.25% more
138 GHAIL 11.8 213792 1.72% more
139 GHCL 19.2 2012 0.52% more
140 GLDNJMF 6 59302 1.69% more
141 GLOBALINS 28.1 32771 0.36% more
142 GOLDENSON 11.6 335051 0.87% more
143 GP 240 7680 0.04% more
144 GPHISPAT 15.7 51917 -0.63% more
145 GQBALLPEN 583.4 33811 3.04% more
146 GRAMEENS2 12.2 1000 0.83% more
147 GREENDELMF 3.5 5304 6.06% more
148 GREENDELT 52 2011 0.39% more
149 GSPFINANCE 4.9 86752 2.08% more
150 HAKKANIPUL 79 144550 0.51% more
151 HAMI 164.2 7450 2.05% more
152 HEIDELBCEM 230 1149 0.92% more
153 HFL 12.5 120249 0.81% more
154 HRTEX 18.8 3108 1.62% more
155 HWAWELLTEX 40.5 6403 0% more
156 IBNSINA 316.4 175 2.13% more
157 IBP 13.1 276559 0% more
158 ICB 36.9 10391 0% more
159 ICB3RDNRB 4.4 14481 2.33% more
160 ICBAMCL2ND 5.8 41500 1.75% more
161 ICBEPMF1S1 5.3 82600 0% more
162 ICBIBANK 3 3910 0% more
163 ICBSONALI1 4.6 92000 2.22% more
164 ICICL 21.3 2114 0.47% more
165 IDLC 39.5 84942 0% more
166 IFADAUTOS 20.9 25540 0.48% more
167 IFIC 5.2 371790 0% more
168 IFIC1STMF 4.1 2280004 2.5% more
169 IFILISLMF1 4.1 45102 2.5% more
170 ILFSL 2.3 21488 -8% more
171 INDEXAGRO 63.9 501 0.63% more
172 INTECH 38.9 478827 1.83% more
173 INTRACO 18 3819 2.27% more
174 IPDC 18.3 112804 0.55% more
175 ISLAMIBANK 38.8 89046 0.52% more
176 ISLAMICFIN 10.5 43918 0.96% more
177 ISLAMIINS 37.2 500 0% more
178 ISNLTD 76 38348 0.93% more
179 ITC 37.7 64423 -0.26% more
180 JAMUNABANK 22.5 322099 1.35% more
181 JAMUNAOIL 171.9 68 0.7% more
182 JANATAINS 31.7 634921 -0.94% more
183 JHRML 42.6 3551 1.67% more
184 JUTESPINN 212.4 101 0.09% more
185 KARNAPHULI 29.3 54252 -1.01% more
186 KAY&QUE 443.1 12361 0.68% more
187 KBPPWBIL 47.9 721790 -0.62% more
188 KDSALTD 42.3 331117 -0.94% more
189 KEYACOSMET 5 76347 0% more
190 KOHINOOR 510 54 0.65% more
191 KPCL 10.6 12160 1.92% more
192 KPPL 15.6 46500 0.65% more
193 KTL 9.3 22806 1.09% more
194 LANKABAFIN 14.4 480555 2.86% more
195 LEGACYFOOT 58.5 12853 -1.02% more
196 LHB 51 79489 0.59% more
197 LIBRAINFU 627.1 58 0.48% more
198 LINDEBD 764.9 182 0.17% more
199 LOVELLO 66 281040 2.01% more
200 LRBDL 9.6 13382 0% more
201 LRGLOBMF1 3.2 13500 0% more
202 MAGURAPLEX 80.5 48319 1.39% more
203 MAKSONSPIN 6 28614 3.45% more
204 MALEKSPIN 26.5 40015 0.38% more
205 MARICO 2749 26 0.63% more
206 MATINSPINN 46 783 0.44% more
207 MBL1STMF 4 63 5.26% more
208 MEGCONMILK 31.7 23956 0.32% more
209 MEGHNAINS 27.5 124358 1.1% more
210 MEGHNALIFE 52.8 830 0.38% more
211 MEGHNAPET 26.8 190 1.9% more
212 MERCANBANK 8.6 67804 2.38% more
213 MERCINS 23.7 8100 -0.42% more
214 METROSPIN 9 13853 1.12% more
215 MHSML 17.4 62020 1.16% more
216 MIDASFIN 6.1 200 3.39% more
217 MIDLANDBNK 15.7 105429 0.64% more
218 MIRACLEIND 27.3 7139 2.63% more
219 MIRAKHTER 27.4 33994 0.37% more
220 MITHUNKNIT 16 10 1.91% more
221 MJLBD 87.8 4670 -0.34% more
222 MLDYEING 8.4 121317 1.2% more
223 MONNOAGML 340.5 1310 1.79% more
224 MONNOCERA 79.2 86785 0.51% more
225 MONNOFABR 21.5 541858 0.94% more
226 MONOSPOOL 89.1 50457 0.11% more
227 MTB 12.5 68418 0% more
228 NAHEEACP 20.7 54428 1.97% more
229 NATLIFEINS 97.8 1976 -0.51% more
230 NAVANACNG 20.4 2701 0.49% more
231 NAVANAPHAR 56.2 27578 0.54% more
232 NBL 4.4 1206619 2.33% more
233 NCCBANK 12.8 27251 0.79% more
234 NCCBLMF1 4.3 671 2.38% more
235 NEWLINE 5.6 31217 1.82% more
236 NFML 14.6 337843 -0.68% more
237 NHFIL 22.7 7610 0.89% more
238 NITOLINS 27.8 2710 1.46% more
239 NORTHERN 119.4 238 7.86% more
240 NORTHRNINS 29.4 10502 2.44% more
241 NPOLYMER 26.9 2368 1.51% more
242 NRBBANK 6.9 49631 0% more
243 NRBCBANK 7 154560 0% more
244 NTC 161.4 1 2.8% more
245 NTLTUBES 60.1 12109 0.67% more
246 NURANI 3.2 59318 3.23% more
247 OAL 6.2 7467 -1.59% more
248 OIMEX 13 19496 0% more
249 OLYMPIC 143.4 6807 0.35% more
250 ONEBANKPLC 7.3 77796 0% more
251 ORIONINFU 328.2 60254 0.77% more
252 ORIONPHARM 28 22721 0% more
253 PADMALIFE 17.9 32501 4.07% more
254 PADMAOIL 177 219 0.17% more
255 PARAMOUNT 50.6 37573 1.4% more
256 PDL 5.9 49039 1.72% more
257 PENINSULA 20.5 94397 0% more
258 PEOPLESINS 41.3 67343 0.24% more
259 PF1STMF 5.2 91302 1.96% more
260 PHARMAID 534.5 102 0.66% more
261 PHENIXINS 29.4 14035 0.34% more
262 PHOENIXFIN 4 16351 5.26% more
263 PHPMF1 3.3 384232 3.12% more
264 PIONEERINS 48.7 124531 -7.94% more
265 PLFSL 2.1 206905 -8.7% more
266 POPULAR1MF 3.2 1159634 6.67% more
267 POPULARLIF 47.1 3503 0.86% more
268 POWERGRID 29.4 140 0.68% more
269 PRAGATIINS 68 32388 1.49% more
270 PRAGATILIF 193.8 48901 2.76% more
271 PREMIERBAN 4.9 453154 -2% more
272 PREMIERCEM 38.4 688 2.4% more
273 PREMIERLEA 2.3 3511 -8% more
274 PRIME1ICBA 4.5 2000 2.27% more
275 PRIMEBANK 30.9 1577102 5.1% more
276 PRIMEFIN 4.1 373807 -2.38% more
277 PRIMEINSUR 31.8 200 0.32% more
278 PRIMETEX 18.8 14854 1.08% more
279 PROGRESLIF 41.9 12 4.23% more
280 PROVATIINS 30.8 8000 0% more
281 PTL 53.9 3490 0.37% more
282 PUBALIBANK 36.2 8204 0.84% more
283 PURABIGEN 20.7 13403 2.48% more
284 QUASEMIND 38.6 83567 0.26% more
285 QUEENSOUTH 11.2 28930 0.9% more
286 RAHIMAFOOD 112.6 1143 1.17% more
287 RAHIMTEXT 191.7 3273 0.52% more
288 RAKCERAMIC 22 24769 0.92% more
289 RANFOUNDRY 157 413 -0.82% more
290 RDFOOD 19.7 129639 0% more
291 RECKITTBEN 3503 2 0.93% more
292 REGENTTEX 4.2 22017 2.44% more
293 RELIANCE1 11.8 55050 0.85% more
294 RELIANCINS 67.9 6 3.98% more
295 RENATA 413.1 3429 -0.46% more
296 RENWICKJA 507 125 0.76% more
297 REPUBLIC 31.4 351 0.96% more
298 RINGSHINE 3.5 148251 6.06% more
299 ROBI 28.5 241609 0% more
300 RSRMSTEEL 8.4 1 6.33% more
301 RUNNERAUTO 37.1 343305 -0.27% more
302 RUPALIBANK 16.9 11113 1.81% more
303 RUPALIINS 22.1 32592 0.45% more
304 RUPALILIFE 79.4 63501 -0.25% more
305 SAFKOSPINN 15.9 11014 2.58% more
306 SAIFPOWER 7.1 76388 1.43% more
307 SAIHAMCOT 18.6 317990 0.54% more
308 SAIHAMTEX 17.9 213025 0% more
309 SALAMCRST 15.7 40655 0.64% more
310 SALVO 30.8 378884 0.65% more
311 SAMATALETH 80 17368 0.25% more
312 SAMORITA 67 5000 -0.89% more
313 SANDHANINS 19.8 2005 0% more
314 SAPORTL 50.4 636600 0.8% more
315 SBACBANK 6.7 14868 3.08% more
316 SEAPEARL 36.5 274558 0.83% more
317 SEMLFBSLGF 5.2 21000 0% more
318 SEMLIBBLSF 6 2000 0% more
319 SHAHJABANK 17.6 78201 0% more
320 SHARPIND 16.5 57310 3.13% more
321 SHASHADNIM 18.5 22079 0.54% more
322 SHEPHERD 13 18978 0.78% more
323 SHURWID 6.3 33522 3.28% more
324 SICL 20.2 32270 0% more
325 SILCOPHL 14.3 202312 1.42% more
326 SILVAPHL 11.8 205675 0.85% more
327 SIMTEX 24 493871 1.27% more
328 SINGERBD 86 842 0.47% more
329 SINOBANGLA 47.1 89488 0.86% more
330 SIPLC 63.7 56681 1.76% more
331 SKTRIMS 8.9 27017 2.3% more
332 SLIPLC 57.2 6903 % more
333 SONALIANSH 153.1 2044 0.53% more
334 SONALIPAPR 223.6 20093 0.4% more
335 SONARBAINS 26.6 15200 0% more
336 SONARGAON 39.5 153633 -2.23% more
337 SOUTHEASTB 9.6 14977 1.05% more
338 SPCERAMICS 19.7 480632 0.51% more
339 SPCL 47.2 60826 0.64% more
340 SQUARETEXT 48 10 0.84% more
341 SQURPHARMA 210.7 43276 0.24% more
342 SSSTEEL 5.1 128646 2% more
343 STANCERAM 66.7 270 0.3% more
344 STANDARINS 37.4 6107 0% more
345 STANDBANKL 5.2 525218 0% more
346 STYLECRAFT 51 13907 -1.16% more
347 SUMITPOWER 13.7 35271 0.74% more
348 SUNLIFEINS 61 144919 1.33% more
349 TAKAFULINS 31.2 5035 0% more
350 TALLUSPIN 7.9 4172 0% more
351 TAMIJTEX 110.5 2106 0.45% more
352 TECHNODRUG 34.1 642136 1.19% more
353 TILIL 44.3 196360 0% more
354 TITASGAS 16.5 30609 1.23% more
355 TOSRIFA 16.9 117013 -0.59% more
356 TRUSTB1MF 3 179807 3.45% more
357 TRUSTBANK 17.5 75578 1.16% more
358 TUNGHAI 3.2 70522 3.23% more
359 UCB 9.5 31435 1.06% more
360 UNIONCAP 5 84554 0% more
361 UNIONINS 33 12310 1.54% more
362 UNIQUEHRL 37.5 5724 0% more
363 UNITEDFIN 12.3 9500 1.65% more
364 UNITEDINS 42 3 4.74% more
365 UPGDCL 116.1 65 2.29% more
366 USMANIAGL 35.3 11 3.82% more
367 UTTARABANK 24.9 141139 0.4% more
368 UTTARAFIN 13.7 1001 6.2% more
369 VFSTDL 11.4 407049 1.79% more
370 WALTONHIL 374.9 4535 0.59% more
371 WATACHEM 124.6 1346 0.73% more
372 WMSHIPYARD 8.6 268459 -1.15% more
373 YPL 16.9 21168 0.6% more
374 ZAHEENSPIN 5.5 18112 1.85% more
375 ZAHINTEX 6.9 41112 0% more
376 ZEALBANGLA 129.5 1481 0.54% more
Nox nox Nox