Updated: 10:16:42 AM 17 Feb (Just Now)
DSEX: 5584.99 -4.57 - -0.08% -
Trade: 23315 Volume: 59633160 Value: 1018.613 (mn)
+ Up: 166 + Down: 117 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 134014 3.33% more
2 1STPRIMFMF 20.1 19107 0.5% more
3 AAMRANET 17.3 1501 0% more
4 ABB1STMF 3.2 1017750 0% more
5 ABBANK 6.8 9169236 7.94% more
6 ACFL 18.3 1000 -1.08% more
7 ACI 208 1976 -0.43% more
8 ACIFORMULA 143.2 415 0.42% more
9 ACMELAB 81.7 92864 -0.73% more
10 ACMEPL 17 174486 -0.58% more
11 ACTIVEFINE 7.1 20321 1.43% more
12 ADNTEL 63 2105 0% more
13 ADVENT 14.3 20 -0.69% more
14 AFCAGRO 6.8 23538 1.49% more
15 AFTABAUTO 31.1 13014 0% more
16 AGNISYSL 21.7 13112 -0.46% more
17 AIBL1STIMF 3.9 11020 -2.5% more
18 AIL 28.8 5820 -1.03% more
19 AL-HAJTEX 145.6 20967 0.21% more
20 ALARABANK 16.6 62445 -1.19% more
21 ALIF 4.8 24525 0% more
22 ALLTEX 14.6 1500 0% more
23 AMANFEED 24.6 830 0.41% more
24 AMBEEPHA 790.1 1 -0.88% more
25 AMCL(PRAN) 218.9 100 0.14% more
26 ANLIMAYARN 19 1 1.06% more
27 ANWARGALV 98.5 334371 3.36% more
28 AOL 17 108450 -0.58% more
29 APEXFOODS 241 1172 -0.25% more
30 APEXFOOT 191.8 2625 -0.67% more
31 APEXSPINN 217.7 2451 0.74% more
32 APOLOISPAT 2.8 463877 7.69% more
33 ARAMIT 179.9 7948 1.81% more
34 ARAMITCEM 11.3 5 -7.38% more
35 ASIAINS 44.2 440041 -0.23% more
36 ASIAPACINS 43.9 173346 1.86% more
37 ASIATICLAB 68.8 227046 0.29% more
38 ATLASBANG 54.5 200 1.11% more
39 BANGAS 125.8 908 0.32% more
40 BANKASIA 20.8 22140 -0.48% more
41 BARKAPOWER 8.4 2046 1.2% more
42 BATASHOE 800.5 2 -5.24% more
43 BATBC 284.9 14044 -0.49% more
44 BAYLEASING 5.2 31951 -3.7% more
45 BBS 9.8 38760 1.03% more
46 BBSCABLES 15.7 50902 -1.26% more
47 BDAUTOCA 133.8 8970 0.6% more
48 BDCOM 26.4 16591 0% more
49 BDLAMPS 144.6 3454 0.42% more
50 BDTHAI 11.5 24050 0.88% more
51 BDTHAIFOOD 16 157406 1.27% more
52 BDWELDING 18.8 4532 0.53% more
53 BEACHHATCH 32.1 15327 0% more
54 BEACONPHAR 110.5 42656 -0.45% more
55 BENGALWTL 18.3 4446 -0.54% more
56 BERGERPBL 1454 5 -0.16% more
57 BESTHLDNG 13.4 83520 -2.19% more
58 BGIC 35.4 9 0% more
59 BIFC 3.6 5015 9.09% more
60 BNICL 59 272023 1.03% more
61 BPML 30 51347 -2.91% more
62 BPPL 16.1 51803 0% more
63 BRACBANK 81 161473 -0.74% more
64 BSC 117.6 83301 -0.34% more
65 BSCPLC 147 187 -0.68% more
66 BSRMLTD 85.8 10 1.3% more
67 BSRMSTEEL 76 2164 1.06% more
68 BXPHARMA 124.7 23366 0% more
69 CAPITECGBF 7.4 81800 0% more
70 CAPMBDBLMF 10.3 1 1.98% more
71 CAPMIBBLMF 8.5 2001 -2.3% more
72 CENTRALINS 44.5 98043 0.68% more
73 CENTRALPHL 9.2 26560 0% more
74 CITYBANK 29.3 1064225 -0.34% more
75 CLICL 58.4 19291 1.04% more
76 CNATEX 3.1 890454 3.33% more
77 CONFIDCEM 63.7 51012 0.31% more
78 CONTININS 27.3 13415 1.11% more
79 COPPERTECH 19.8 2300 0% more
80 CROWNCEMNT 50.6 2 -2.69% more
81 CRYSTALINS 83.9 57173 -1.41% more
82 CVOPRL 168.4 64821 0.12% more
83 DACCADYE 19.9 26679 -1.49% more
84 DAFODILCOM 50.8 383 -1.93% more
85 DBH 39.5 1100 1.02% more
86 DBH1STMF 4.9 58524 0% more
87 DELTALIFE 77.8 2100 1.17% more
88 DELTASPINN 6 177361 -1.64% more
89 DESHBANDHU 16.4 13706 0.61% more
90 DGIC 22.9 1 1.33% more
91 DHAKABANK 14.9 1440251 -1.32% more
92 DHAKAINS 42.5 13355 -0.7% more
93 DOMINAGE 35.1 35917 0% more
94 DOREENPWR 30.6 122392 1.66% more
95 DSHGARME 112 1300 -0.18% more
96 DSSL 9 179654 0% more
97 DULAMIACOT 138 1620 -0.36% more
98 DUTCHBANGL 42.9 6100 -0.23% more
99 EASTERNINS 58.9 8670 0.34% more
100 EASTLAND 22.9 856 0.44% more
101 EASTRNLUB 1646 2 0.28% more
102 EBL 27.2 88448 -0.37% more
103 EBL1STMF 3.8 20043 0% more
104 EBLNRBMF 2.9 789782 0% more
105 EGEN 21.4 41572 0.47% more
106 EHL 82.1 2325 -0.36% more
107 EIL 30.7 109210 0.33% more
108 EMERALDOIL 14.9 2806 0.68% more
109 ENVOYTEX 53 7612 0.76% more
110 EPGL 16.1 56114 0% more
111 ESQUIRENIT 20.5 51 0% more
112 ETL 10.1 28615 1% more
113 EXIM1STMF 3.7 5546027 -2.63% more
114 FAMILYTEX 1.8 386050 5.88% more
115 FARCHEM 15 10433 0.67% more
116 FAREASTFIN 1.4 50122 7.69% more
117 FAREASTLIF 25.6 1 3.23% more
118 FASFIN 1.5 96350 7.14% more
119 FBFIF 3 21100 0% more
120 FEDERALINS 22 52521 -0.45% more
121 FEKDIL 14.7 34027 0% more
122 FINEFOODS 472.5 6166 1.29% more
123 FIRSTFIN 4.9 938585 2.08% more
124 FORTUNE 16 15925 0% more
125 FUWANGCER 11.8 21760 0% more
126 FUWANGFOOD 10.4 64458 -1.89% more
127 GBBPOWER 8.7 3001 0% more
128 GEMINISEA 128.5 22 0% more
129 GENEXIL 27.7 97118 0.36% more
130 GENNEXT 2.9 195746 0% more
131 GHCL 19.7 1902 0.51% more
132 GLDNJMF 6.4 1523 -1.54% more
133 GLOBALINS 31.7 95854 0.63% more
134 GOLDENSON 10.5 49405 -0.94% more
135 GP 269.3 5891 -0.04% more
136 GPHISPAT 17.3 39035 -1.14% more
137 GQBALLPEN 480 2006 0.54% more
138 GRAMEENS2 13 7229 0.78% more
139 GREENDELT 59 25610 0.17% more
140 GSPFINANCE 4.4 1371187 4.76% more
141 HAKKANIPUL 74.5 125629 1.09% more
142 HAMI 136.6 13213 1.86% more
143 HEIDELBCEM 237.9 100 0.98% more
144 HFL 7.9 5000 0% more
145 IBNSINA 340.2 4798 0% more
146 IBP 13.6 204981 0.74% more
147 ICB 42 27554 0.48% more
148 ICB3RDNRB 4.8 14000 4.35% more
149 ICBAGRANI1 6.8 125 3.03% more
150 ICBAMCL2ND 6.7 593230 6.35% more
151 ICBEPMF1S1 5 271878 0% more
152 ICBIBANK 2.8 345164 3.7% more
153 ICBSONALI1 4.8 52290 0% more
154 ICICL 23.8 20610 -0.83% more
155 IDLC 42 5005 -0.24% more
156 IFADAUTOS 21.5 37895 0% more
157 IFIC 6.6 1403646 0% more
158 IFIC1STMF 3.1 33000 -3.13% more
159 ILFSL 1.5 924336 7.14% more
160 INDEXAGRO 71.9 18 -0.28% more
161 INTECH 30.6 120016 0.33% more
162 INTRACO 19.6 104897 -1.51% more
163 IPDC 21.1 192808 -0.47% more
164 ISLAMIBANK 49.1 217987 -0.2% more
165 ISLAMICFIN 11.2 73730 2.75% more
166 ISNLTD 75.3 8675 0.67% more
167 ITC 40.2 56157 -0.25% more
168 JAMUNABANK 25 19130 0% more
169 JAMUNAOIL 176.2 753 -0.96% more
170 JANATAINS 27.9 12045 1.45% more
171 JHRML 47.6 123353 4.85% more
172 JMISMDL 124.2 110 -0.8% more
173 KARNAPHULI 32.4 283586 1.89% more
174 KAY&QUE 509 71702 3.31% more
175 KBPPWBIL 49.8 100185 0.81% more
176 KDSALTD 43.1 36812 0.7% more
177 KEYACOSMET 5.9 535608 1.72% more
178 KOHINOOR 514.6 211 0% more
179 KPCL 11.2 342 1.82% more
180 KPPL 15.9 20806 0.63% more
181 KTL 9.9 27250 0% more
182 LANKABAFIN 16 378481 0% more
183 LEGACYFOOT 55.6 27130 -0.54% more
184 LHB 55.1 20632 -0.72% more
185 LIBRAINFU 690 2810 -0.86% more
186 LINDEBD 850.1 329 -0.91% more
187 LOVELLO 69 36216 0.15% more
188 LRBDL 10.2 17925 0% more
189 LRGLOBMF1 3.4 1001 3.03% more
190 MAGURAPLEX 89.8 8105 -0.99% more
191 MAKSONSPIN 6.2 33833 -1.59% more
192 MALEKSPIN 30.3 45874 0% more
193 MATINSPINN 49.2 6157 -1.2% more
194 MBL1STMF 4.3 55501 -2.27% more
195 MEGCONMILK 26 12601 3.59% more
196 MEGHNAINS 32 999078 4.92% more
197 MEGHNALIFE 55.9 6610 0% more
198 MERCANBANK 8.8 34300 0% more
199 MERCINS 26.1 15100 1.56% more
200 METROSPIN 9 201 0% more
201 MHSML 18.2 146669 0% more
202 MIDASFIN 6.9 1001 2.99% more
203 MIDLANDBNK 18.7 104399 0.54% more
204 MIRACLEIND 34.2 8676 2.09% more
205 MIRAKHTER 30 15302 -0.33% more
206 MITHUNKNIT 15.2 3177 0% more
207 MJLBD 93 6425 -0.32% more
208 MLDYEING 8.8 7950 0% more
209 MONNOAGML 382 5625 0.37% more
210 MONNOCERA 89.2 18880 0.11% more
211 MONNOFABR 24.4 393078 0.83% more
212 MONOSPOOL 102.7 104511 0.79% more
213 MPETROLEUM 202.4 40 -1.46% more
214 MTB 14.1 316493 -0.7% more
215 NAHEEACP 19.1 69475 1.06% more
216 NAVANACNG 21.4 30 0.47% more
217 NAVANAPHAR 64.1 74061 1.1% more
218 NBL 5.1 3501835 4.08% more
219 NCCBANK 13.3 162962 -0.75% more
220 NCCBLMF1 4.4 5003 -2.22% more
221 NEWLINE 5.7 300290 3.64% more
222 NFML 15.5 388118 2.65% more
223 NHFIL 25.4 801 -0.39% more
224 NITOLINS 31.2 44162 2.3% more
225 NORTHRNINS 32.4 4721 0.31% more
226 NPOLYMER 28.7 10001 -0.35% more
227 NRBBANK 7.8 10162 0% more
228 NRBCBANK 6.9 54956 -1.43% more
229 NTLTUBES 61.1 4110 -0.16% more
230 NURANI 2.8 977265 3.7% more
231 OAL 6.7 69086 3.08% more
232 OIMEX 13.3 1051 0% more
233 OLYMPIC 156 14900 0.32% more
234 ONEBANKPLC 8.6 553844 -1.15% more
235 ORIONINFU 366.7 54598 -0.57% more
236 ORIONPHARM 30.4 37514 -1.3% more
237 PADMAOIL 182 7466 -0.33% more
238 PARAMOUNT 58.4 91428 0.69% more
239 PDL 4.8 95701 -4% more
240 PENINSULA 22.7 287679 3.18% more
241 PEOPLESINS 42.6 280984 2.9% more
242 PF1STMF 5.3 54410 -1.85% more
243 PHARMAID 594.5 61 2.17% more
244 PHENIXINS 34.6 137350 2.37% more
245 PHOENIXFIN 4.4 70250 0% more
246 PHPMF1 2.9 82306 0% more
247 PIONEERINS 55 17505 0.55% more
248 PLFSL 1.5 252500 7.14% more
249 POPULAR1MF 2.9 211701 -3.33% more
250 POPULARLIF 49.1 5380 0% more
251 POWERGRID 34.4 14 0% more
252 PRAGATIINS 81.7 95395 1.24% more
253 PRAGATILIF 238 46204 1.41% more
254 PREMIERBAN 5.7 800581 0% more
255 PREMIERCEM 39.4 1000 0.25% more
256 PREMIERLEA 1.4 100 7.69% more
257 PRIME1ICBA 4.8 13500 -2.04% more
258 PRIMEBANK 34.5 15175 -0.29% more
259 PRIMEFIN 2.8 6900 7.69% more
260 PRIMEINSUR 35 1000 0.57% more
261 PRIMELIFE 38 1032 1.06% more
262 PRIMETEX 14.4 75001 5.11% more
263 PROVATIINS 34.5 28528 0.29% more
264 PTL 51.6 5500 -0.19% more
265 PUBALIBANK 40.2 7 0.5% more
266 PURABIGEN 22.9 46550 0% more
267 QUASEMIND 43.8 103065 0.69% more
268 QUEENSOUTH 11.7 2200 -0.85% more
269 RAHIMAFOOD 141.9 37686 0.92% more
270 RAHIMTEXT 235 32243 3.12% more
271 RAKCERAMIC 25.2 19836 0.8% more
272 RDFOOD 21.4 49778 0.47% more
273 RECKITTBEN 3588 1 0% more
274 REGENTTEX 4.3 6006 0% more
275 RELIANCE1 13.4 196260 0% more
276 RELIANCINS 75.5 1 0.53% more
277 RENATA 477 1201 -0.1% more
278 REPUBLIC 36.2 46990 0.84% more
279 RINGSHINE 3.2 112419 0% more
280 ROBI 31.8 546631 -0.31% more
281 RSRMSTEEL 7.9 510 -2.47% more
282 RUNNERAUTO 35.2 33611 -0.28% more
283 RUPALIBANK 20.3 10200 0.5% more
284 RUPALIINS 24.7 19540 0.41% more
285 RUPALILIFE 93.3 96931 1.41% more
286 SAFKOSPINN 14.4 7 0.7% more
287 SAIFPOWER 6.9 3013612 0% more
288 SAIHAMCOT 20.2 511154 0% more
289 SAIHAMTEX 23.1 88927 -0.43% more
290 SALAMCRST 14.8 1372729 2.07% more
291 SALVO 31.1 774095 4.36% more
292 SAMATALETH 88.9 3 0.91% more
293 SAMORITA 71.4 300 2% more
294 SANDHANINS 21.7 8038 0.46% more
295 SAPORTL 45.1 748004 1.58% more
296 SBACBANK 7.3 5021 0% more
297 SEAPEARL 33.8 30064 -0.29% more
298 SEMLIBBLSF 6.3 31095 0% more
299 SHAHJABANK 18.4 13301 0% more
300 SHARPIND 15.5 1000 -3.73% more
301 SHASHADNIM 18.2 18232 1.11% more
302 SHEPHERD 13.2 10500 0.76% more
303 SHURWID 6.7 290599 9.84% more
304 SHYAMPSUG 161.2 1 0% more
305 SICL 21.5 589 0.47% more
306 SILCOPHL 14.5 19138 0.69% more
307 SILVAPHL 10.2 19013 0% more
308 SIMTEX 25.1 402443 0% more
309 SINGERBD 92 246 -0.22% more
310 SINOBANGLA 50 23351 0.6% more
311 SIPLC 60.1 91249 -1.15% more
312 SKTRIMS 8.2 5813 -1.2% more
313 SONALIANSH 181 10176 0.33% more
314 SONALILIFE 65.7 100 0.31% more
315 SONALIPAPR 263.2 77578 0.57% more
316 SONARBAINS 31.2 27939 -0.95% more
317 SONARGAON 33.6 42574 1.51% more
318 SOUTHEASTB 10.1 202 1% more
319 SPCERAMICS 15.9 105876 0% more
320 SPCL 52.9 196915 -0.75% more
321 SQUARETEXT 50.9 2107 2.62% more
322 SQURPHARMA 230.8 54604 -0.47% more
323 SSSTEEL 4.9 105901 -2% more
324 STANCERAM 70.3 2 -1.95% more
325 STANDARINS 43 29821 0% more
326 STANDBANKL 5.9 107636 -1.67% more
327 STYLECRAFT 50.5 5560 0.6% more
328 SUMITPOWER 14.1 34934 0.71% more
329 SUNLIFEINS 55.8 117469 1.64% more
330 TAKAFULINS 35 1710 -0.57% more
331 TALLUSPIN 8.2 33814 1.23% more
332 TAMIJTEX 121 2 -0.41% more
333 TECHNODRUG 32.4 100144 0% more
334 TILIL 49.6 59801 1.22% more
335 TITASGAS 18.2 22086 -1.09% more
336 TOSRIFA 17.7 389 1.72% more
337 TRUSTB1MF 3 233000 0% more
338 TRUSTBANK 19.2 1601389 0% more
339 TUNGHAI 2.4 545995 0% more
340 UCB 10.4 101735 -0.95% more
341 UNILEVERCL 2235 1 -0.28% more
342 UNIONCAP 4.8 54253 -5.88% more
343 UNIONINS 38.1 99294 0.79% more
344 UNIQUEHRL 39.4 13038 -1.01% more
345 UNITEDFIN 12.9 10502 0% more
346 UNITEDINS 45.4 1502 1.11% more
347 UPGDCL 128.1 809 -0.08% more
348 USMANIAGL 33.2 100 0.91% more
349 UTTARABANK 25.3 196983 -0.39% more
350 UTTARAFIN 13.9 1682 2.96% more
351 VAMLRBBF 6.3 1500 1.61% more
352 VFSTDL 12.3 211074 -0.81% more
353 WALTONHIL 421.4 2133 -0.4% more
354 WATACHEM 138.8 4206 0.65% more
355 WMSHIPYARD 8.4 14100 0% more
356 YPL 17.8 29260 -0.56% more
357 ZAHEENSPIN 5.3 19705 -3.64% more
358 ZAHINTEX 6 24704 0% more
Nox nox Nox