Updated: 10:28:42 AM 07 May (Just Now)
DSEX: 5273.45 25.08 + 0.48% +
Trade: 36632 Volume: 46714037 Value: 1469.067 (mn)
+ Up: 282 + Down: 23 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2001 3.33% more
2 1STPRIMFMF 19.1 17205 0% more
3 AAMRANET 16.3 1 2.52% more
4 AAMRATECH 12.4 6106 1.64% more
5 ABB1STMF 3.1 234874 0% more
6 ABBANK 4.7 53024 2.17% more
7 ACFL 18.6 53528 0% more
8 ACI 193 2312 1.1% more
9 ACIFORMULA 140.7 1 0.21% more
10 ACMELAB 76.9 37324 0.52% more
11 ACMEPL 23.1 388167 0.43% more
12 ACTIVEFINE 6.7 6050 0% more
13 ADNTEL 60.2 11527 0.84% more
14 ADVENT 13.8 7212 1.47% more
15 AFCAGRO 7.2 8341 0% more
16 AFTABAUTO 26.8 8702 -0.74% more
17 AGNISYSL 25.9 807933 1.17% more
18 AGRANINS 22.2 9980 0.45% more
19 AIBL1STIMF 3.9 4600 0% more
20 AIL 32 56561 0.95% more
21 AL-HAJTEX 100.9 52893 1.71% more
22 ALARABANK 13.6 5515 2.26% more
23 ALIF 5.4 169785 1.89% more
24 ALLTEX 17 185181 -2.3% more
25 AMANFEED 27.8 66254 0% more
26 AMCL(PRAN) 215 100 2.19% more
27 ANLIMAYARN 20 6 0% more
28 ANWARGALV 100 97105 1.01% more
29 AOL 15.3 49609 -1.29% more
30 APEXFOODS 263 2121 0.65% more
31 APEXFOOT 197.4 4187 0.87% more
32 APEXSPINN 365 67789 2.9% more
33 APEXTANRY 97.8 74861 2.52% more
34 APOLOISPAT 3.3 26329 3.12% more
35 ARAMIT 171.7 3 1.78% more
36 ARAMITCEM 11.2 5 4.67% more
37 ARGONDENIM 18.5 2636773 3.93% more
38 ASIAINS 38.6 26590 2.93% more
39 ASIAPACINS 42.4 53347 1.68% more
40 ASIATICLAB 105.5 131129 -0.47% more
41 ATLASBANG 74.9 101 2.04% more
42 AZIZPIPES 61 11060 0.83% more
43 BANGAS 135.5 6122 0.74% more
44 BANKASIA 19.7 17511 1.03% more
45 BARKAPOWER 8 6140 0% more
46 BATASHOE 832.1 16 0.25% more
47 BATBC 219.8 14517 0.05% more
48 BAYLEASING 4.5 21100 2.27% more
49 BBS 12.9 3046727 1.57% more
50 BBSCABLES 20 128815 0.5% more
51 BDAUTOCA 226 36395 1.76% more
52 BDCOM 28.2 58219 1.44% more
53 BDFINANCE 11.3 9528 0% more
54 BDLAMPS 189 8109 1.61% more
55 BDTHAI 12.3 93465 0.82% more
56 BDTHAIFOOD 21 450996 0% more
57 BDWELDING 14 1401 0.72% more
58 BEACHHATCH 29.3 8453 0.69% more
59 BEACONPHAR 104.4 31743 0.1% more
60 BENGALWTL 25.5 83625 0% more
61 BERGERPBL 1379.2 37 -0.04% more
62 BESTHLDNG 12.7 60354 0% more
63 BEXIMCO 110.1 1 0% more
64 BGIC 37.3 38494 1.36% more
65 BNICL 82.7 27180 0.73% more
66 BPML 27.3 2301 1.87% more
67 BPPL 16.6 308920 0.61% more
68 BRACBANK 73.4 30970 0.82% more
69 BSC 104 33866 0.1% more
70 BSCPLC 142.7 519 1.64% more
71 BSRMLTD 85.3 6379 0.83% more
72 BSRMSTEEL 73.2 9117 0.41% more
73 BXPHARMA 125.1 448774 0.97% more
74 CAPITECGBF 6.9 13091 0% more
75 CAPMBDBLMF 12.3 210826 0% more
76 CAPMIBBLMF 9.9 248810 4.21% more
77 CENTRALINS 40.9 22423 1.74% more
78 CENTRALPHL 8.5 76124 -1.16% more
79 CITYBANK 27 595768 0% more
80 CITYGENINS 103.5 24289 1.47% more
81 CLICL 54.4 16357 1.12% more
82 CNATEX 3.4 18981 3.03% more
83 CONFIDCEM 60.5 22904 0.33% more
84 CONTININS 27.3 127044 3.41% more
85 COPPERTECH 26 666405 1.17% more
86 CROWNCEMNT 49 143 0.82% more
87 CRYSTALINS 73 178070 0.97% more
88 CVOPRL 158.5 27382 0.63% more
89 DACCADYE 15.3 1075 0% more
90 DAFODILCOM 126 43280 0.4% more
91 DBH 38.7 5000 0% more
92 DBH1STMF 4.5 100000 2.27% more
93 DELTALIFE 74.3 832 0.27% more
94 DELTASPINN 6.7 81780 1.52% more
95 DESCO 21.6 4631 0% more
96 DESHBANDHU 17.7 253673 0.57% more
97 DGIC 22.4 29342 1.82% more
98 DHAKABANK 12.2 66281 0% more
99 DHAKAINS 39.2 1768 1.29% more
100 DOMINAGE 72.5 596941 1.4% more
101 DOREENPWR 29.7 89660 0.34% more
102 DSHGARME 125.6 8136 1.37% more
103 DSSL 9.4 175512 1.08% more
104 DUTCHBANGL 42.8 15600 1.42% more
105 EASTERNINS 56 40011 2% more
106 EASTLAND 22.3 134370 2.29% more
107 EASTRNLUB 1580 301 1.03% more
108 EBL 23.9 1543745 -12.45% more
109 EBL1STMF 3.7 100 0% more
110 EBLNRBMF 3.2 999111 0% more
111 ECABLES 122.9 933 0.33% more
112 EGEN 23.3 159151 1.3% more
113 EHL 80.9 64603 1.51% more
114 EIL 27.3 53104 1.87% more
115 EMERALDOIL 15.3 1474 0% more
116 ENVOYTEX 49.6 8752 0.2% more
117 EPGL 18.1 114785 -0.55% more
118 ESQUIRENIT 22.6 26721 0% more
119 ETL 10.9 686953 0.93% more
120 EXIM1STMF 3.7 63111 2.78% more
121 FAMILYTEX 2.9 61516 0% more
122 FARCHEM 16.1 6034 1.26% more
123 FAREASTFIN 2.2 71630 4.76% more
124 FAREASTLIF 21.1 2000 0.48% more
125 FASFIN 2.3 51713 0% more
126 FBFIF 3.1 16901 3.33% more
127 FEDERALINS 22.6 39101 1.35% more
128 FEKDIL 14.3 21255 0.7% more
129 FINEFOODS 562.5 27778 2.24% more
130 FIRSTFIN 4.5 1 2.27% more
131 FORTUNE 13.2 25703 0.76% more
132 FUWANGCER 12.6 258356 1.61% more
133 FUWANGFOOD 9.8 582 2.08% more
134 GBBPOWER 8.2 2665 2.5% more
135 GEMINISEA 113.9 114 0.53% more
136 GENEXIL 26.8 35697 0.75% more
137 GENNEXT 3 1641 0% more
138 GHAIL 12.9 96537 0.78% more
139 GHCL 19 2 2.15% more
140 GLDNJMF 6.2 19940 1.64% more
141 GLOBALINS 30.7 137915 2.33% more
142 GOLDENSON 14.5 244253 1.4% more
143 GP 242.2 3740 0.46% more
144 GPHISPAT 16.2 28211 1.25% more
145 GQBALLPEN 676.3 10473 1.58% more
146 GRAMEENS2 12.2 1124 0% more
147 GREENDELMF 3.3 30076 0% more
148 GREENDELT 60.8 6764 2.18% more
149 GSPFINANCE 4 2 2.56% more
150 HAKKANIPUL 83.7 271611 3.08% more
151 HAMI 188.4 5319 1.07% more
152 HEIDELBCEM 205.8 319 1.98% more
153 HFL 13.1 158987 3.97% more
154 HRTEX 18.7 2352 1.63% more
155 HWAWELLTEX 41.8 21 0.48% more
156 IBNSINA 311 504 1.14% more
157 IBP 13.6 186238 0.74% more
158 ICB 35.6 1330 0.28% more
159 ICBAGRANI1 7 4790 2.94% more
160 ICBAMCL2ND 6.1 10 1.67% more
161 ICBEPMF1S1 5.9 12735 1.72% more
162 ICBIBANK 2.8 131 3.7% more
163 ICBSONALI1 4.6 31521 0% more
164 ICICL 23.4 70243 2.63% more
165 IDLC 36.9 46471 0.54% more
166 IFADAUTOS 22.5 73990 0.9% more
167 IFIC 4.4 268168 0% more
168 IFIC1STMF 3.6 623532 0% more
169 IFILISLMF1 4.1 49569 2.5% more
170 ILFSL 2.2 155085 4.76% more
171 INDEXAGRO 75.5 625 0.94% more
172 INTECH 35.4 96978 2.02% more
173 INTRACO 17.9 7667 0.56% more
174 IPDC 18.8 30497 0.53% more
175 ISLAMIBANK 32.6 41520 0% more
176 ISLAMICFIN 10.4 7001 0% more
177 ISNLTD 56.8 57603 0.89% more
178 ITC 38.8 6290 0.78% more
179 JAMUNABANK 25.3 290771 0.8% more
180 JAMUNAOIL 168.8 305 0.06% more
181 JANATAINS 36 303641 2.86% more
182 JHRML 50.5 134853 -0.79% more
183 JMISMDL 130 9643 0.62% more
184 JUTESPINN 219.8 4882 5.42% more
185 KARNAPHULI 31 71315 1.97% more
186 KAY&QUE 474 9212 0.47% more
187 KBPPWBIL 48.6 358342 0.21% more
188 KDSALTD 46.6 74187 0.65% more
189 KEYACOSMET 4.5 28735 0% more
190 KOHINOOR 502.4 30 0.02% more
191 KPCL 10.9 4920 0.93% more
192 KPPL 15.2 24168 0% more
193 KTL 9.3 4172 1.09% more
194 LANKABAFIN 13.7 106887 0.74% more
195 LEGACYFOOT 73.9 129816 0.54% more
196 LHB 50 43430 0.2% more
197 LIBRAINFU 630 51 -0.16% more
198 LINDEBD 649.9 2564 1.48% more
199 LOVELLO 80.7 266232 0.62% more
200 LRBDL 10 11806 1.01% more
201 LRGLOBMF1 3.1 10075 3.33% more
202 MAGURAPLEX 83.7 1002 1.09% more
203 MAKSONSPIN 5.7 3812 0% more
204 MALEKSPIN 29.1 810575 -1.36% more
205 MARICO 2761.8 2 0.73% more
206 MATINSPINN 48.4 52545 1.68% more
207 MBL1STMF 3.7 32500 0% more
208 MEGCONMILK 35 2 5.11% more
209 MEGHNAINS 28.8 120720 1.77% more
210 MEGHNALIFE 55.4 1000 2.21% more
211 MEGHNAPET 43.4 10220 1.64% more
212 MERCANBANK 7.1 43089 1.43% more
213 MERCINS 25.7 500 3.21% more
214 METROSPIN 9 15071 1.12% more
215 MHSML 24.2 1012826 1.26% more
216 MIDASFIN 5.7 1 3.64% more
217 MIDLANDBNK 15.5 36087 0.65% more
218 MIRACLEIND 26.9 50585 2.28% more
219 MIRAKHTER 40.6 621870 -1.46% more
220 MITHUNKNIT 16 13300 0.63% more
221 MJLBD 89.5 18 0% more
222 MLDYEING 8.5 61561 1.19% more
223 MONNOAGML 363.6 20666 2.77% more
224 MONNOCERA 107.6 1113084 3.26% more
225 MONNOFABR 23.2 1537198 1.31% more
226 MONOSPOOL 103.6 145869 0.78% more
227 MPETROLEUM 202 5399 0.35% more
228 MTB 12.6 30855 0.8% more
229 NAHEEACP 23 92859 1.32% more
230 NATLIFEINS 101.7 1 2.62% more
231 NAVANACNG 20 17515 -0.99% more
232 NAVANAPHAR 59.1 32835 0.51% more
233 NBL 4.1 25004 2.5% more
234 NCCBANK 16.5 1099717 0% more
235 NCCBLMF1 4.2 1 2.44% more
236 NEWLINE 5.4 200 3.85% more
237 NFML 15.4 408262 -1.28% more
238 NHFIL 23 7880 0.88% more
239 NITOLINS 0 40604 0.65% more
240 NORTHERN 111 150 3.35% more
241 NORTHRNINS 31.5 5418 5.7% more
242 NPOLYMER 29.2 6503 1.39% more
243 NRBBANK 6.1 21 3.39% more
244 NRBCBANK 7.4 3684 1.37% more
245 NTLTUBES 60.6 3201 0.66% more
246 NURANI 3 1000 0% more
247 OAL 5.7 55750 1.79% more
248 OIMEX 14.2 148492 6.77% more
249 OLYMPIC 144.9 26942 0.69% more
250 ONEBANKPLC 6.4 7353 -1.54% more
251 ORIONINFU 311.5 28127 0.58% more
252 ORIONPHARM 26.3 1697 0.38% more
253 PADMAOIL 175.1 1517 0.57% more
254 PARAMOUNT 51.9 33400 1.96% more
255 PDL 5.4 3350 0% more
256 PENINSULA 20.3 44150 1.5% more
257 PEOPLESINS 51.3 240577 4.27% more
258 PF1STMF 7 126867 1.45% more
259 PHARMAID 554.5 121 1.65% more
260 PHENIXINS 37.9 72698 2.71% more
261 PHOENIXFIN 3.8 1000 2.7% more
262 PHPMF1 3.1 53250 3.33% more
263 PIONEERINS 60 56722 2.92% more
264 PLFSL 2.2 184327 0% more
265 POPULAR1MF 2.9 92569 -3.33% more
266 POPULARLIF 54.8 18839 0.92% more
267 POWERGRID 31.3 3000 0% more
268 PRAGATIINS 74.7 41020 1.77% more
269 PRAGATILIF 190.3 12638 1.82% more
270 PREMIERBAN 4.1 21600 2.5% more
271 PREMIERCEM 38.6 12886 0% more
272 PREMIERLEA 2.1 147825 0% more
273 PRIME1ICBA 4.5 200 0% more
274 PRIMEBANK 28.8 34876 -0.69% more
275 PRIMEFIN 3.4 29988 0% more
276 PRIMEINSUR 34.2 219209 6.21% more
277 PRIMELIFE 40.6 1500 1.5% more
278 PRIMETEX 18.6 852 0% more
279 PROVATIINS 35 60624 2.34% more
280 PTL 60.6 49098 0.33% more
281 PUBALIBANK 38.7 2972 0.52% more
282 PURABIGEN 27.7 232341 2.59% more
283 QUASEMIND 40.4 57431 0.5% more
284 QUEENSOUTH 12.5 273961 1.63% more
285 RAHIMAFOOD 96 2179 2.67% more
286 RAHIMTEXT 195 1124 2.15% more
287 RAKCERAMIC 23.2 10251 0% more
288 RANFOUNDRY 153.9 917 1.72% more
289 RDFOOD 20.9 267214 0.48% more
290 REGENTTEX 4.4 27378 0% more
291 RELIANCE1 11.3 46938 0% more
292 RELIANCINS 90.8 32976 1.23% more
293 RENATA 415.5 2759 0.19% more
294 RENWICKJA 555 2 2.76% more
295 REPUBLIC 31.6 9008 2.6% more
296 RINGSHINE 3.6 206323 2.86% more
297 ROBI 29.8 379199 0.68% more
298 RSRMSTEEL 7.6 10 4.11% more
299 RUNNERAUTO 41.4 249509 0.73% more
300 RUPALIBANK 16.7 2040 1.21% more
301 RUPALIINS 23.7 20810 2.6% more
302 RUPALILIFE 87.1 13774 0.81% more
303 SAFKOSPINN 20.5 15136 1.49% more
304 SAIFPOWER 6.3 4770 1.61% more
305 SAIHAMCOT 22.1 923584 1.84% more
306 SAIHAMTEX 19.6 337266 -1.01% more
307 SALAMCRST 15.7 28907 0% more
308 SALVO 35.4 2308455 4.12% more
309 SAMATALETH 111.1 5812 0.63% more
310 SAMORITA 67.9 211 0.15% more
311 SANDHANINS 22.1 48815 1.38% more
312 SAPORTL 50 101406 -0.2% more
313 SBACBANK 5.7 11577 0% more
314 SEAPEARL 35.4 155899 1.14% more
315 SEMLFBSLGF 5.3 75 1.92% more
316 SHAHJABANK 15.8 7112 0% more
317 SHARPIND 15.8 870 1.94% more
318 SHASHADNIM 20.2 65002 1% more
319 SHEPHERD 16.8 1052578 3.07% more
320 SHURWID 6.2 8802 0% more
321 SICL 30.8 526463 -2.84% more
322 SILCOPHL 15.9 458715 -0.62% more
323 SILVAPHL 11.3 104204 0% more
324 SIMTEX 25 724626 0.81% more
325 SINGERBD 82.9 3414 1.47% more
326 SINOBANGLA 54.4 177728 1.49% more
327 SIPLC 69.5 10659 0.58% more
328 SKTRIMS 9.1 2 2.25% more
329 SLIPLC 72.3 38534 1.26% more
330 SONALIANSH 171.8 3130 0.12% more
331 SONALIPAPR 219.8 13375 0.41% more
332 SONARBAINS 37.1 2015408 9.76% more
333 SONARGAON 35.4 21225 0.28% more
334 SOUTHEASTB 9.8 108949 0% more
335 SPCERAMICS 20.9 373405 -0.48% more
336 SPCL 54.5 239568 0.37% more
337 SQUARETEXT 47 305 0.43% more
338 SQURPHARMA 211 19608 0.33% more
339 SSSTEEL 4.9 32911 2.08% more
340 STANCERAM 72.8 2 3.12% more
341 STANDARINS 44.6 19410 1.36% more
342 STANDBANKL 4.4 8275 0% more
343 SUMITPOWER 13.9 19978 0.72% more
344 SUNLIFEINS 68 20447 0.74% more
345 TAKAFULINS 32.4 2680 3.18% more
346 TALLUSPIN 8 15922 1.27% more
347 TAMIJTEX 121.5 5391 0.16% more
348 TECHNODRUG 40.2 758138 0% more
349 TILIL 46.1 21550 0.44% more
350 TITASGAS 16.4 1503 0% more
351 TOSRIFA 17.8 87053 0% more
352 TRUSTB1MF 3 86849 0% more
353 TRUSTBANK 16.3 12335 0.62% more
354 TUNGHAI 3.1 30010 3.33% more
355 UCB 9.1 67900 1.11% more
356 UNIONCAP 4.2 18200 2.44% more
357 UNIONINS 34 16106 3.66% more
358 UNIQUEHRL 37 70251 -0.54% more
359 UNITEDFIN 13.1 8944 1.55% more
360 UNITEDINS 43.4 21725 2.36% more
361 UPGDCL 117.1 141 0.34% more
362 USMANIAGL 36 8010 0% more
363 UTTARABANK 26.1 349316 0.38% more
364 UTTARAFIN 12.6 1000 0% more
365 VAMLRBBF 5.9 147000 0% more
366 VFSTDL 12.1 70061 1.68% more
367 WALTONHIL 361.5 2589 0.61% more
368 WATACHEM 137.7 3231 0.73% more
369 WMSHIPYARD 8.5 25740 1.19% more
370 YPL 23 160598 1.32% more
371 ZAHEENSPIN 5.7 20001 0% more
372 ZAHINTEX 8 5764 1.27% more
373 ZEALBANGLA 123 4502 0.65% more
Nox nox Nox