Updated: 11:00:52 AM 24 Mar (Just Now)
DSEX: 5296.27 -57.66 - -1.08% -
Trade: 45665 Volume: 92964949 Value: 1416.277 (mn)
+ Up: 79 + Down: 256 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2881340 6.9% more
2 1STPRIMFMF 18.1 28322 0.56% more
3 AAMRANET 17.2 25118 -2.82% more
4 AAMRATECH 14.8 272663 -1.99% more
5 ABB1STMF 3.2 6539271 6.67% more
6 ABBANK 6.4 561836 -1.54% more
7 ACFL 17.9 2008 -0.56% more
8 ACI 208.7 8633 -0.14% more
9 ACIFORMULA 139 297 -1.42% more
10 ACMELAB 77.4 42942 -1.02% more
11 ACMEPL 17.6 2324199 2.33% more
12 ACTIVEFINE 7.9 966174 6.76% more
13 ADNTEL 58.3 72969 -1.19% more
14 ADVENT 13.9 165111 2.21% more
15 AFCAGRO 8 272677 6.67% more
16 AFTABAUTO 29.5 31681 -0.34% more
17 AGNISYSL 21.1 161743 -0.94% more
18 AGRANINS 20.3 16236 -2.87% more
19 AIBL1STIMF 3.9 400184 2.63% more
20 AIL 31.4 158431 -1.26% more
21 AL-HAJTEX 121.2 15078 -1.78% more
22 ALARABANK 17.1 3658 -1.72% more
23 ALIF 5.4 312060 -1.82% more
24 ALLTEX 14.3 14555 -0.69% more
25 AMANFEED 22.9 30568 -0.43% more
26 AMBEEPHA 753.2 106 -3.37% more
27 AMCL(PRAN) 208 300 0.14% more
28 ANLIMAYARN 19.9 12824 -0.5% more
29 ANWARGALV 95.8 148815 -0.1% more
30 AOL 16.1 82699 -1.23% more
31 APEXFOODS 227.1 346 0% more
32 APEXFOOT 187.4 10911 -0.37% more
33 APEXSPINN 192.7 4345 -0.87% more
34 APEXTANRY 66.3 25 0.45% more
35 APOLOISPAT 4.6 1458161 4.55% more
36 ARAMIT 170.1 714 -1.56% more
37 ARAMITCEM 12 5515 0% more
38 ARGONDENIM 16.8 4160 0% more
39 ASIAINS 37.7 94430 -1.31% more
40 ASIAPACINS 35.9 3714 0.28% more
41 ASIATICLAB 70.3 357975 0.86% more
42 ATLASBANG 65.4 3 -0.46% more
43 AZIZPIPES 51.4 651 -0.96% more
44 BANGAS 124 34615 2.06% more
45 BANKASIA 21.9 246603 -0.9% more
46 BARKAPOWER 8.3 96840 -2.35% more
47 BATASHOE 840 1 0.86% more
48 BATBC 225.4 25222 -1.14% more
49 BAYLEASING 5.7 180934 -3.39% more
50 BBS 11.2 681754 -0.88% more
51 BBSCABLES 18.4 1092451 3.95% more
52 BDAUTOCA 161 173160 9.97% more
53 BDCOM 27.9 319511 1.45% more
54 BDFINANCE 13.7 137752 -3.52% more
55 BDLAMPS 137.5 5425 0.44% more
56 BDTHAI 11.2 78766 -0.88% more
57 BDTHAIFOOD 16.4 433711 -1.2% more
58 BDWELDING 16.4 1982 1.86% more
59 BEACHHATCH 32.3 119689 0% more
60 BEACONPHAR 101.6 56137 -0.29% more
61 BENGALWTL 17.8 50210 -1.66% more
62 BERGERPBL 1408.7 377 -0.16% more
63 BESTHLDNG 13.7 86893 -1.44% more
64 BGIC 32 2055 -0.93% more
65 BIFC 6.2 100504 -6.06% more
66 BNICL 54 18279 -0.74% more
67 BPML 28.5 4820 -1.38% more
68 BPPL 14.8 309599 0% more
69 BRACBANK 73.3 251402 -2.66% more
70 BSC 108.9 42868 -1.27% more
71 BSCPLC 140 595 -1.48% more
72 BSRMLTD 81 5604 -2.76% more
73 BSRMSTEEL 68.5 19135 -1.58% more
74 BXPHARMA 116.6 59772 -1.02% more
75 CAPITECGBF 6.7 498407 1.52% more
76 CAPMBDBLMF 10.9 356604 0% more
77 CAPMIBBLMF 7.9 32022 -1.25% more
78 CENTRALINS 39.6 38840 1.02% more
79 CENTRALPHL 8.9 210594 -3.26% more
80 CITYBANK 31.4 1072763 -1.26% more
81 CITYGENINS 98.4 4594 -0.51% more
82 CLICL 59.3 230940 -1% more
83 CNATEX 4.5 3714220 9.76% more
84 CONFIDCEM 63 25043 -1.56% more
85 CONTININS 24.4 1333 0.83% more
86 COPPERTECH 18.5 33320 -1.07% more
87 CROWNCEMNT 48.5 506 -0.82% more
88 CRYSTALINS 77 10117 -0.65% more
89 CVOPRL 155.8 33410 -0.57% more
90 DACCADYE 17.4 8762 0% more
91 DAFODILCOM 67.6 40080 -1.6% more
92 DBH 36.8 3451 -0.54% more
93 DBH1STMF 4.7 571924 2.17% more
94 DELTALIFE 71 3129 -0.28% more
95 DELTASPINN 6.2 206100 0% more
96 DESCO 22.9 8043 0% more
97 DESHBANDHU 16.1 109268 -2.42% more
98 DGIC 19.8 4864 -0.5% more
99 DHAKABANK 12.8 613914 -1.54% more
100 DHAKAINS 37.9 6352 -0.79% more
101 DOMINAGE 39 342508 -0.26% more
102 DOREENPWR 26.4 71647 -1.49% more
103 DSHGARME 105.2 15489 -1.31% more
104 DSSL 8.6 181827 -2.27% more
105 DULAMIACOT 128.3 500 -0.62% more
106 DUTCHBANGL 42.5 14695 -1.16% more
107 EASTERNINS 51.8 2002 2.78% more
108 EASTLAND 20.4 14653 -0.49% more
109 EASTRNLUB 1671 16546 0.99% more
110 EBL 26.6 639246 -1.12% more
111 EBL1STMF 3.9 223904 8.33% more
112 EBLNRBMF 3 2356732 7.14% more
113 EGEN 21.2 417801 -1.4% more
114 EHL 76.3 8284 -1.42% more
115 EIL 27 9754 0.75% more
116 EMERALDOIL 16.6 26870 1.22% more
117 ENVOYTEX 49.7 1250 -1.39% more
118 EPGL 16.6 46685 -0.6% more
119 ESQUIRENIT 20.4 6150 -0.97% more
120 ETL 9.5 74058 -1.04% more
121 EXIM1STMF 3.1 2046766 6.9% more
122 FAMILYTEX 4.2 4562485 -2.33% more
123 FARCHEM 14.3 20425 -0.69% more
124 FAREASTFIN 3.5 863904 -5.41% more
125 FAREASTLIF 22.7 5317 3.18% more
126 FASFIN 3.4 1553147 -8.11% more
127 FBFIF 3 657161 3.45% more
128 FEDERALINS 19.3 9970 -2.03% more
129 FEKDIL 14.2 121424 0% more
130 FINEFOODS 466.5 38415 0.24% more
131 FIRSTFIN 5.4 418518 -6.9% more
132 FORTUNE 14.7 168091 -0.68% more
133 FUWANGCER 11.7 213650 0.86% more
134 FUWANGFOOD 10.4 31803 -0.95% more
135 GBBPOWER 8.7 49717 -1.14% more
136 GEMINISEA 119.7 6341 0.25% more
137 GENEXIL 26.8 268030 -0.74% more
138 GENNEXT 4.2 2894536 5% more
139 GHAIL 11.1 171789 -0.89% more
140 GHCL 19.5 16535 0% more
141 GLDNJMF 6.1 111811 3.39% more
142 GLOBALINS 26.9 8663 -0.37% more
143 GOLDENSON 10.6 311115 -1.85% more
144 GP 252.8 15334 -0.67% more
145 GPHISPAT 16.2 47207 -1.22% more
146 GQBALLPEN 540 54 3.11% more
147 GRAMEENS2 12.6 150 0% more
148 GREENDELMF 3.4 94670 6.25% more
149 GREENDELT 52.3 2314 0% more
150 GSPFINANCE 5.4 401077 -6.9% more
151 HAKKANIPUL 73.7 79438 -0.54% more
152 HAMI 150.1 4743 -1.9% more
153 HEIDELBCEM 263.5 36928 6.77% more
154 HFL 9.8 356240 4.26% more
155 HRTEX 21.1 27763 0% more
156 HWAWELLTEX 43.3 14422 -0.46% more
157 IBNSINA 319 2295 -0.65% more
158 IBP 13 150433 -1.52% more
159 ICB 38.5 37412 0% more
160 ICB3RDNRB 4.5 1112 2.27% more
161 ICBAMCL2ND 5.8 1706 3.57% more
162 ICBEPMF1S1 5.2 170650 0% more
163 ICBIBANK 3.5 53423 0% more
164 ICBSONALI1 4.6 257647 0% more
165 ICICL 21 4109 -0.94% more
166 IDLC 40.5 84599 -1.46% more
167 IFADAUTOS 21.8 26349 -0.91% more
168 IFIC 6 1329072 0% more
169 IFIC1STMF 3.1 623156 3.33% more
170 IFILISLMF1 3.9 14115 0% more
171 ILFSL 3.9 1903556 0% more
172 INDEXAGRO 65.2 317 -0.76% more
173 INTECH 43.7 1427460 2.58% more
174 INTRACO 18.5 30685 -0.54% more
175 IPDC 19.2 196844 -1.03% more
176 ISLAMIBANK 41.7 274245 -1.88% more
177 ISLAMICFIN 11.3 71364 -1.74% more
178 ISLAMIINS 37.2 2756 -0.8% more
179 ISNLTD 82 148311 -0.61% more
180 ITC 38 132768 -1.04% more
181 JAMUNABANK 23.9 313526 -0.42% more
182 JAMUNAOIL 173 1100 -0.17% more
183 JHRML 43.9 10153 -0.45% more
184 JMISMDL 121.8 111 1% more
185 KARNAPHULI 29.2 13002 -0.68% more
186 KAY&QUE 455.5 33183 -0.89% more
187 KBPPWBIL 49.9 623239 -1.19% more
188 KDSALTD 39.5 46914 -1% more
189 KEYACOSMET 5.5 228363 -1.79% more
190 KOHINOOR 514.1 4107 -0.21% more
191 KPCL 11.3 125728 0.89% more
192 KPPL 15.8 124774 -1.86% more
193 KTL 9.5 87429 -2.06% more
194 LANKABAFIN 15.5 233398 -1.9% more
195 LEGACYFOOT 56.7 103905 -0.7% more
196 LHB 53 245871 -1.85% more
197 LIBRAINFU 653 1516 -0.62% more
198 LINDEBD 793 818 -0.39% more
199 LOVELLO 69.6 145731 -1.28% more
200 LRBDL 10.5 166266 -0.94% more
201 LRGLOBMF1 3.1 101190 3.33% more
202 MAGURAPLEX 82.2 20332 -0.48% more
203 MAKSONSPIN 6.8 97635 1.49% more
204 MALEKSPIN 27 122771 -2.88% more
205 MARICO 2760 333 -1.34% more
206 MATINSPINN 45.8 1029 -2.55% more
207 MBL1STMF 4 23011 2.56% more
208 MEGCONMILK 32.1 106464 -1.83% more
209 MEGHNAINS 26.9 16369 -0.74% more
210 MEGHNALIFE 52.6 14208 -0.38% more
211 MEGHNAPET 27.3 1402 -1.09% more
212 MERCANBANK 8.9 450948 -2.2% more
213 METROSPIN 10.6 72227 -1.85% more
214 MHSML 17.7 81525 -1.67% more
215 MIDASFIN 7 19090 0% more
216 MIDLANDBNK 16.1 263358 -1.23% more
217 MIRACLEIND 29.3 1390 -1.01% more
218 MIRAKHTER 27.6 23538 0.36% more
219 MITHUNKNIT 17 40771 -1.73% more
220 MJLBD 90 3873 -1.42% more
221 MLDYEING 8.9 179952 -1.11% more
222 MONNOAGML 355 4036 -1.42% more
223 MONNOCERA 80.4 20556 -0.86% more
224 MONNOFABR 22.2 557607 -1.33% more
225 MONOSPOOL 90.7 40483 -1.41% more
226 MPETROLEUM 201.1 2467 -0.84% more
227 MTB 13 1142 0% more
228 NAHEEACP 21 65742 -0.47% more
229 NAVANACNG 20.5 10257 -0.97% more
230 NAVANAPHAR 57.5 58117 -1.2% more
231 NBL 5 495831 -3.85% more
232 NCCBANK 12.9 186463 -0.77% more
233 NCCBLMF1 4.1 12015 2.5% more
234 NEWLINE 6.7 292663 0% more
235 NFML 15.3 94796 -3.16% more
236 NHFIL 23.5 62420 -0.42% more
237 NORTHERN 120.9 771 1.34% more
238 NORTHRNINS 28.4 3200 -1.05% more
239 NPOLYMER 26.7 42301 -1.11% more
240 NRBBANK 7.1 27177 0% more
241 NRBCBANK 6.8 24772 0% more
242 NTC 166.3 2178 0.6% more
243 NTLTUBES 57.8 5755 -1.53% more
244 NURANI 4 260163 0% more
245 OAL 6.7 57080 -1.47% more
246 OIMEX 13.5 33842 -0.74% more
247 OLYMPIC 151.7 26510 -1.04% more
248 ONEBANKPLC 7.8 147482 -1.27% more
249 ORIONINFU 354.9 56434 -1.36% more
250 ORIONPHARM 29 68832 -0.68% more
251 PADMALIFE 17 43715 -2.3% more
252 PADMAOIL 177.9 21303 -0.78% more
253 PARAMOUNT 50.3 13263 -1.76% more
254 PDL 6 225437 -3.23% more
255 PENINSULA 20.4 73410 -0.49% more
256 PEOPLESINS 39.2 4528 -1.51% more
257 PF1STMF 5.1 449097 2% more
258 PHARMAID 551 101 -1.22% more
259 PHENIXINS 28.1 301 -0.35% more
260 PHOENIXFIN 4.7 191345 -4.08% more
261 PHPMF1 3 1068432 7.14% more
262 PIONEERINS 52.5 18752 -0.19% more
263 PLFSL 3.5 2518170 -7.89% more
264 POPULAR1MF 3 2239063 7.14% more
265 POPULARLIF 47.4 8101 -1.46% more
266 POWERGRID 30.2 113 -1.95% more
267 PRAGATIINS 68.8 8900 -1.01% more
268 PRAGATILIF 212.7 23543 -1.35% more
269 PREMIERBAN 5.2 277174 -1.89% more
270 PREMIERCEM 38.5 9345 -0.77% more
271 PREMIERLEA 3.6 988099 -7.69% more
272 PRIME1ICBA 4.4 50 0% more
273 PRIMEBANK 30 253451 -3.54% more
274 PRIMEFIN 5.1 1277285 -7.27% more
275 PRIMEINSUR 31.1 14499 -0.96% more
276 PRIMELIFE 34.7 1000 0% more
277 PRIMETEX 21.1 42457 -0.94% more
278 PROGRESLIF 42 6590 -1.64% more
279 PROVATIINS 30.4 3603 -1.3% more
280 PTL 53.3 13893 -1.3% more
281 PUBALIBANK 37 41283 -0.54% more
282 QUASEMIND 38 85121 -1.3% more
283 QUEENSOUTH 11.7 67651 -1.68% more
284 RAHIMAFOOD 121 8022 -0.74% more
285 RAHIMTEXT 197.3 1546 -0.25% more
286 RAKCERAMIC 23 13087 -0.43% more
287 RANFOUNDRY 148 1030 0.48% more
288 RDFOOD 19.6 26489 -0.51% more
289 RECKITTBEN 3520 36 0.12% more
290 REGENTTEX 4.8 24720 -4% more
291 RELIANCE1 12.2 168055 0.83% more
292 RELIANCINS 70 4070 0.14% more
293 RENATA 431 6091 -0.67% more
294 RENWICKJA 500.3 63 -0.1% more
295 REPUBLIC 31.7 100 -0.63% more
296 RINGSHINE 4.3 1605944 4.88% more
297 ROBI 30.2 2433450 -4.73% more
298 RSRMSTEEL 8.2 41742 -2.38% more
299 RUNNERAUTO 35 521549 2.64% more
300 RUPALIBANK 18.2 22277 -1.09% more
301 RUPALIINS 22.6 3754 -0.88% more
302 RUPALILIFE 80.6 29784 -1.35% more
303 SAFKOSPINN 15.8 66873 2.6% more
304 SAIFPOWER 7.9 560900 2.6% more
305 SAIHAMCOT 19.2 208835 -2.04% more
306 SAIHAMTEX 19.7 155460 -1.5% more
307 SALAMCRST 16.1 105694 0% more
308 SALVO 30.7 152065 -1.29% more
309 SAMATALETH 81 13851 -2.88% more
310 SAMORITA 68.1 30 0.74% more
311 SANDHANINS 19.7 22515 -2.48% more
312 SAPORTL 49.1 624684 -0.2% more
313 SBACBANK 6.8 7108 -2.86% more
314 SEAPEARL 41.6 1739316 2.72% more
315 SEMLFBSLGF 5.2 19105 0% more
316 SEMLIBBLSF 6 1000 0% more
317 SHAHJABANK 17.9 38856 -1.65% more
318 SHARPIND 16.8 30960 -2.33% more
319 SHASHADNIM 19.3 12813 -2.03% more
320 SHEPHERD 13.5 137377 0% more
321 SHURWID 7.1 68037 -1.39% more
322 SICL 19.6 4102 -2% more
323 SILCOPHL 13.8 63375 -1.43% more
324 SILVAPHL 9.8 35303 0% more
325 SIMTEX 23.9 418318 -1.24% more
326 SINGERBD 85 50 -0.35% more
327 SINOBANGLA 46.7 102036 -1.27% more
328 SIPLC 59.1 2171 -1.17% more
329 SKTRIMS 9.3 22840 0% more
330 SONALIANSH 160.3 8017 -1.29% more
331 SONALILIFE 59.3 17000 -1.5% more
332 SONALIPAPR 233.5 31051 -0.93% more
333 SONARBAINS 26.6 16624 -0.75% more
334 SONARGAON 39 106544 -0.51% more
335 SOUTHEASTB 9.7 57605 0% more
336 SPCERAMICS 22.2 2809641 5.71% more
337 SPCL 48.1 104861 0.21% more
338 SQUARETEXT 48 26814 -2.04% more
339 SQURPHARMA 213.9 50764 -1.56% more
340 SSSTEEL 5.9 1259117 1.72% more
341 STANDARINS 37.4 5564 -0.27% more
342 STANDBANKL 5.8 299662 -1.69% more
343 STYLECRAFT 52.8 2486 -1.12% more
344 SUMITPOWER 14 110638 -0.71% more
345 SUNLIFEINS 52 21081 -0.19% more
346 TAKAFULINS 31 211 -0.96% more
347 TALLUSPIN 8.4 106330 -1.18% more
348 TAMIJTEX 113.7 5831 0.35% more
349 TECHNODRUG 29.9 49597 -0.99% more
350 TILIL 41.8 46036 -1.18% more
351 TITASGAS 16.8 32929 -0.59% more
352 TOSRIFA 16.8 32709 -0.59% more
353 TRUSTB1MF 3.1 900155 6.9% more
354 TRUSTBANK 17.8 203260 -1.11% more
355 TUNGHAI 4.1 337411 -2.38% more
356 UCB 9.7 141242 -1.02% more
357 UNILEVERCL 2142 70 -2.04% more
358 UNIONCAP 5.9 272412 -4.84% more
359 UNIONINS 32 3512 -0.93% more
360 UNIQUEHRL 38.4 15611 -0.52% more
361 UNITEDFIN 12.7 37808 -0.78% more
362 UPGDCL 119.3 2996 -1.81% more
363 USMANIAGL 35.9 4467 -1.37% more
364 UTTARABANK 25.6 514409 -0.39% more
365 UTTARAFIN 13.2 8104 0% more
366 VAMLRBBF 5.9 4008 1.72% more
367 VFSTDL 11 163941 -0.9% more
368 WALTONHIL 384.2 1461 -0.77% more
369 WATACHEM 128 5533 0.63% more
370 WMSHIPYARD 8.6 701615 3.61% more
371 YPL 16.1 13101 0% more
372 ZAHEENSPIN 6.3 221260 3.28% more
373 ZAHINTEX 7.4 4003 0% more
374 ZEALBANGLA 135 4 1.73% more
Nox nox Nox